利尔化学[002258]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.54 |
14 |
14 |
集合竞价 |
| 09:15:09 |
14.57 |
130 |
130 |
集合竞价 |
| 09:15:45 |
14.57 |
136 |
136 |
集合竞价 |
| 09:16:30 |
14.57 |
136 |
136 |
集合竞价 |
| 09:16:39 |
14.57 |
136 |
136 |
集合竞价 |
| 09:17:06 |
14.57 |
145 |
145 |
集合竞价 |
| 09:17:42 |
14.57 |
140 |
140 |
集合竞价 |
| 09:19:12 |
14.57 |
141 |
141 |
集合竞价 |
| 09:19:57 |
14.57 |
141 |
141 |
集合竞价 |
| 09:20:09 |
14.57 |
141 |
141 |
集合竞价 |
| 09:21:21 |
14.57 |
141 |
141 |
集合竞价 |
| 09:22:06 |
14.57 |
151 |
151 |
集合竞价 |
| 09:22:15 |
14.57 |
151 |
151 |
集合竞价 |
| 09:22:42 |
14.57 |
159 |
159 |
集合竞价 |
| 09:23:36 |
14.57 |
164 |
164 |
集合竞价 |
| 09:23:45 |
14.57 |
169 |
169 |
集合竞价 |
| 09:23:54 |
14.57 |
169 |
169 |
集合竞价 |
| 09:24:03 |
14.52 |
259 |
259 |
集合竞价 |
| 09:24:21 |
14.56 |
269 |
269 |
集合竞价 |
| 09:24:30 |
14.54 |
310 |
310 |
集合竞价 |
| 09:24:39 |
14.54 |
311 |
311 |
集合竞价 |
| 09:24:48 |
14.54 |
315 |
315 |
集合竞价 |
| 09:24:57 |
14.56 |
327 |
327 |
集合竞价 |
| 09:25:00 |
14.56 |
417 |
744 |
卖出 |
| 09:30:00 |
14.57 |
82 |
826 |
买入 |
| 09:30:03 |
14.54 |
879 |
1705 |
卖出 |
| 09:30:06 |
14.55 |
48 |
1753 |
买入 |
| 09:30:09 |
14.55 |
41 |
1794 |
买入 |
| 09:30:12 |
14.56 |
7 |
1801 |
买入 |
| 09:30:15 |
14.56 |
215 |
2016 |
买入 |
| 09:30:18 |
14.57 |
156 |
2172 |
买入 |
| 09:30:21 |
14.59 |
248 |
2420 |
买入 |
| 09:30:24 |
14.61 |
107 |
2527 |
买入 |
| 09:30:27 |
14.62 |
42 |
2569 |
买入 |
| 09:30:30 |
14.63 |
281 |
2850 |
买入 |
| 09:30:33 |
14.63 |
29 |
2879 |
买入 |
| 09:30:36 |
14.64 |
38 |
2917 |
买入 |
| 09:30:39 |
14.64 |
6 |
2923 |
买入 |
| 09:30:42 |
14.64 |
4 |
2927 |
买入 |
| 09:30:45 |
14.64 |
4 |
2931 |
买入 |
| 09:30:48 |
14.64 |
2 |
2933 |
买入 |
| 09:30:51 |
14.64 |
31 |
2964 |
买入 |
| 09:30:54 |
14.64 |
3 |
2967 |
买入 |
| 09:30:57 |
14.64 |
10 |
2977 |
买入 |
| 09:31:00 |
14.64 |
24 |
3001 |
买入 |
| 09:31:03 |
14.64 |
22 |
3023 |
买入 |
| 09:31:06 |
14.65 |
75 |
3098 |
买入 |
| 09:31:09 |
14.65 |
24 |
3122 |
买入 |
| 09:31:12 |
14.65 |
19 |
3141 |
买入 |
| 09:31:15 |
14.66 |
23 |
3164 |
买入 |
| 09:31:18 |
14.68 |
38 |
3202 |
买入 |
| 09:31:21 |
14.68 |
8 |
3210 |
买入 |
| 09:31:24 |
14.65 |
48 |
3258 |
卖出 |
| 09:31:30 |
14.65 |
5 |
3263 |
买入 |
| 09:31:33 |
14.64 |
5 |
3268 |
卖出 |
| 09:31:36 |
14.65 |
38 |
3306 |
买入 |
| 09:31:39 |
14.64 |
8 |
3314 |
卖出 |
| 09:31:42 |
14.62 |
44 |
3358 |
卖出 |
| 09:31:45 |
14.66 |
25 |
3383 |
买入 |
| 09:31:48 |
14.64 |
8 |
3391 |
卖出 |
| 09:31:51 |
14.66 |
25 |
3416 |
买入 |
| 09:31:54 |
14.65 |
33 |
3449 |
卖出 |
| 09:31:57 |
14.65 |
21 |
3470 |
买入 |
| 09:32:00 |
14.65 |
2 |
3472 |
卖出 |
| 09:32:03 |
14.66 |
2 |
3474 |
买入 |
| 09:32:06 |
14.65 |
45 |
3519 |
卖出 |
| 09:32:09 |
14.66 |
20 |
3539 |
买入 |
| 09:32:12 |
14.66 |
3 |
3542 |
买入 |
| 09:32:15 |
14.66 |
21 |
3563 |
买入 |
| 09:32:18 |
14.65 |
41 |
3604 |
卖出 |
| 09:32:21 |
14.65 |
60 |
3664 |
买入 |
| 09:32:24 |
14.65 |
7 |
3671 |
买入 |
| 09:32:27 |
14.65 |
18 |
3689 |
买入 |
| 09:32:39 |
14.62 |
17 |
3706 |
卖出 |
| 09:32:42 |
14.65 |
21 |
3727 |
买入 |
| 09:32:45 |
14.66 |
2 |
3729 |
买入 |
| 09:32:48 |
14.62 |
64 |
3793 |
卖出 |
| 09:32:54 |
14.62 |
17 |
3810 |
卖出 |
| 09:32:57 |
14.64 |
14 |
3824 |
买入 |
| 09:33:00 |
14.64 |
5 |
3829 |
买入 |
| 09:33:03 |
14.66 |
31 |
3860 |
买入 |
| 09:33:06 |
14.65 |
20 |
3880 |
卖出 |
| 09:33:09 |
14.65 |
3 |
3883 |
买入 |
| 09:33:12 |
14.65 |
12 |
3895 |
买入 |
| 09:33:18 |
14.64 |
7 |
3902 |
卖出 |
| 09:33:21 |
14.65 |
3 |
3905 |
买入 |
| 09:33:24 |
14.63 |
1 |
3906 |
卖出 |
| 09:33:27 |
14.64 |
7 |
3913 |
买入 |
| 09:33:30 |
14.64 |
6 |
3919 |
买入 |
| 09:33:36 |
14.64 |
1 |
3920 |
买入 |
| 09:33:39 |
14.63 |
39 |
3959 |
卖出 |
| 09:33:42 |
14.63 |
1 |
3960 |
买入 |
| 09:33:45 |
14.63 |
3 |
3963 |
买入 |
| 09:33:48 |
14.63 |
39 |
4002 |
买入 |
| 09:33:51 |
14.63 |
18 |
4020 |
买入 |
| 09:33:54 |
14.63 |
3 |
4023 |
买入 |
| 09:33:57 |
14.63 |
35 |
4058 |
买入 |
| 09:34:00 |
14.63 |
12 |
4070 |
买入 |
| 09:34:03 |
14.63 |
1 |
4071 |
买入 |
| 09:34:06 |
14.63 |
28 |
4099 |
卖出 |
| 09:34:12 |
14.63 |
18 |
4117 |
买入 |
| 09:34:15 |
14.64 |
11 |
4128 |
买入 |
| 09:34:18 |
14.64 |
2 |
4130 |
买入 |
| 09:34:21 |
14.64 |
3 |
4133 |
买入 |
| 09:34:24 |
14.64 |
68 |
4201 |
买入 |
| 09:34:27 |
14.64 |
20 |
4221 |
买入 |
| 09:34:30 |
14.64 |
12 |
4233 |
买入 |
| 09:34:33 |
14.64 |
16 |
4249 |
买入 |
| 09:34:36 |
14.64 |
7 |
4256 |
买入 |
| 09:34:42 |
14.64 |
1 |
4257 |
买入 |
| 09:34:45 |
14.64 |
1 |
4258 |
买入 |
| 09:34:48 |
14.64 |
17 |
4275 |
买入 |
| 09:34:51 |
14.64 |
4 |
4279 |
买入 |
| 09:34:54 |
14.63 |
10 |
4289 |
卖出 |
| 09:34:57 |
14.63 |
7 |
4296 |
买入 |
| 09:35:00 |
14.63 |
17 |
4313 |
买入 |
| 09:35:03 |
14.63 |
16 |
4329 |
买入 |
| 09:35:06 |
14.63 |
22 |
4351 |
买入 |
| 09:35:09 |
14.64 |
42 |
4393 |
买入 |
| 09:35:12 |
14.66 |
25 |
4418 |
买入 |
| 09:35:15 |
14.67 |
67 |
4485 |
买入 |
| 09:35:18 |
14.67 |
3 |
4488 |
买入 |
| 09:35:21 |
14.68 |
25 |
4513 |
买入 |
| 09:35:24 |
14.64 |
47 |
4560 |
卖出 |
| 09:35:27 |
14.67 |
17 |
4577 |
买入 |
| 09:35:30 |
14.67 |
38 |
4615 |
买入 |
| 09:35:33 |
14.64 |
14 |
4629 |
卖出 |
| 09:35:36 |
14.64 |
9 |
4638 |
买入 |
| 09:35:39 |
14.67 |
17 |
4655 |
买入 |
| 09:35:45 |
14.67 |
1 |
4656 |
买入 |
| 09:35:48 |
14.67 |
4 |
4660 |
买入 |
| 09:35:51 |
14.67 |
6 |
4666 |
买入 |
| 09:35:54 |
14.64 |
2 |
4668 |
卖出 |
| 09:36:00 |
14.66 |
1 |
4669 |
买入 |
| 09:36:03 |
14.66 |
1 |
4670 |
买入 |
| 09:36:09 |
14.66 |
14 |
4684 |
买入 |
| 09:36:12 |
14.66 |
4 |
4688 |
买入 |
| 09:36:15 |
14.64 |
36 |
4724 |
卖出 |
| 09:36:18 |
14.64 |
3 |
4727 |
买入 |
| 09:36:21 |
14.64 |
7 |
4734 |
买入 |
| 09:36:24 |
14.64 |
3 |
4737 |
买入 |
| 09:36:27 |
14.66 |
4 |
4741 |
买入 |
| 09:36:30 |
14.65 |
2 |
4743 |
卖出 |
| 09:36:36 |
14.65 |
1 |
4744 |
买入 |
| 09:36:42 |
14.65 |
2 |
4746 |
买入 |
| 09:36:45 |
14.65 |
1 |
4747 |
买入 |
| 09:36:48 |
14.64 |
20 |
4767 |
卖出 |
| 09:36:51 |
14.66 |
31 |
4798 |
买入 |
| 09:36:54 |
14.66 |
6 |
4804 |
买入 |
| 09:36:57 |
14.66 |
9 |
4813 |
买入 |
| 09:37:00 |
14.66 |
26 |
4839 |
买入 |
| 09:37:03 |
14.66 |
4 |
4843 |
买入 |
| 09:37:06 |
14.66 |
1 |
4844 |
买入 |
| 09:37:09 |
14.65 |
3 |
4847 |
卖出 |
| 09:37:12 |
14.66 |
21 |
4868 |
买入 |
| 09:37:15 |
14.66 |
14 |
4882 |
买入 |
| 09:37:18 |
14.66 |
2 |
4884 |
买入 |
| 09:37:21 |
14.66 |
16 |
4900 |
买入 |
| 09:37:24 |
14.66 |
142 |
5042 |
买入 |
| 09:37:30 |
14.67 |
8 |
5050 |
买入 |
| 09:37:33 |
14.66 |
5 |
5055 |
卖出 |
| 09:37:36 |
14.67 |
2 |
5057 |
买入 |
| 09:37:39 |
14.67 |
3 |
5060 |
买入 |
| 09:37:42 |
14.67 |
19 |
5079 |
买入 |
| 09:37:45 |
14.67 |
1 |
5080 |
买入 |
| 09:37:48 |
14.67 |
31 |
5111 |
买入 |
| 09:37:51 |
14.68 |
2 |
5113 |
买入 |
| 09:37:54 |
14.68 |
10 |
5123 |
买入 |
| 09:38:00 |
14.69 |
1 |
5124 |
买入 |
| 09:38:03 |
14.69 |
4 |
5128 |
买入 |
| 09:38:06 |
14.7 |
20 |
5148 |
买入 |
| 09:38:09 |
14.7 |
20 |
5168 |
买入 |
| 09:38:12 |
14.69 |
30 |
5198 |
卖出 |
| 09:38:15 |
14.69 |
27 |
5225 |
卖出 |
| 09:38:18 |
14.7 |
23 |
5248 |
买入 |
| 09:38:21 |
14.7 |
48 |
5296 |
买入 |
| 09:38:24 |
14.7 |
17 |
5313 |
买入 |
| 09:38:27 |
14.68 |
2 |
5315 |
卖出 |
| 09:38:30 |
14.7 |
11 |
5326 |
买入 |
| 09:38:33 |
14.72 |
14 |
5340 |
买入 |
| 09:38:39 |
14.69 |
9 |
5349 |
卖出 |
| 09:38:42 |
14.7 |
51 |
5400 |
买入 |
| 09:38:45 |
14.67 |
146 |
5546 |
卖出 |
| 09:38:48 |
14.67 |
1 |
5547 |
买入 |
| 09:38:51 |
14.67 |
17 |
5564 |
买入 |
| 09:38:57 |
14.67 |
1 |
5565 |
买入 |
| 09:39:00 |
14.67 |
9 |
5574 |
买入 |
| 09:39:03 |
14.67 |
26 |
5600 |
买入 |
| 09:39:09 |
14.67 |
3 |
5603 |
买入 |
| 09:39:12 |
14.67 |
13 |
5616 |
买入 |
| 09:39:15 |
14.67 |
3 |
5619 |
买入 |
| 09:39:18 |
14.66 |
24 |
5643 |
卖出 |
| 09:39:21 |
14.67 |
14 |
5657 |
买入 |
| 09:39:24 |
14.68 |
216 |
5873 |
买入 |
| 09:39:27 |
14.7 |
19 |
5892 |
买入 |
| 09:39:33 |
14.71 |
14 |
5906 |
买入 |
| 09:39:36 |
14.7 |
2 |
5908 |
卖出 |
| 09:39:39 |
14.71 |
3 |
5911 |
买入 |
| 09:39:42 |
14.7 |
1 |
5912 |
卖出 |
| 09:39:45 |
14.67 |
17 |
5929 |
卖出 |
| 09:39:48 |
14.7 |
17 |
5946 |
买入 |
| 09:39:51 |
14.68 |
9 |
5955 |
买入 |
| 09:39:54 |
14.67 |
9 |
5964 |
卖出 |
| 09:39:57 |
14.67 |
9 |
5973 |
买入 |
| 09:40:00 |
14.67 |
1 |
5974 |
买入 |
| 09:40:03 |
14.67 |
36 |
6010 |
买入 |
| 09:40:06 |
14.68 |
2 |
6012 |
买入 |
| 09:40:09 |
14.68 |
1 |
6013 |
买入 |
| 09:40:12 |
14.68 |
3 |
6016 |
买入 |
| 09:40:15 |
14.68 |
15 |
6031 |
买入 |
| 09:40:18 |
14.68 |
22 |
6053 |
买入 |
| 09:40:21 |
14.7 |
21 |
6074 |
买入 |
| 09:40:30 |
14.7 |
10 |
6084 |
买入 |
| 09:40:33 |
14.69 |
18 |
6102 |
卖出 |
| 09:40:36 |
14.69 |
2 |
6104 |
买入 |
| 09:40:39 |
14.69 |
5 |
6109 |
买入 |
| 09:40:42 |
14.7 |
3 |
6112 |
买入 |
| 09:40:45 |
14.69 |
28 |
6140 |
卖出 |
| 09:40:48 |
14.7 |
10 |
6150 |
买入 |
| 09:40:51 |
14.68 |
23 |
6173 |
卖出 |
| 09:40:54 |
14.69 |
68 |
6241 |
买入 |
| 09:41:00 |
14.69 |
1 |
6242 |
买入 |
| 09:41:03 |
14.69 |
1 |
6243 |
买入 |
| 09:41:06 |
14.69 |
5 |
6248 |
买入 |
| 09:41:09 |
14.69 |
1 |
6249 |
买入 |
| 09:41:15 |
14.68 |
10 |
6259 |
卖出 |
| 09:41:18 |
14.69 |
19 |
6278 |
买入 |
| 09:41:21 |
14.69 |
147 |
6425 |
买入 |
| 09:41:24 |
14.69 |
9 |
6434 |
买入 |
| 09:41:30 |
14.68 |
1 |
6435 |
买入 |
| 09:41:33 |
14.68 |
15 |
6450 |
买入 |
| 09:41:36 |
14.66 |
12 |
6462 |
卖出 |
| 09:41:39 |
14.68 |
3 |
6465 |
买入 |
| 09:41:42 |
14.68 |
16 |
6481 |
买入 |
| 09:41:45 |
14.69 |
2 |
6483 |
买入 |
| 09:41:48 |
14.69 |
1 |
6484 |
买入 |
| 09:41:54 |
14.69 |
16 |
6500 |
买入 |
| 09:42:00 |
14.69 |
1 |
6501 |
买入 |
| 09:42:03 |
14.69 |
27 |
6528 |
买入 |
| 09:42:06 |
14.69 |
5 |
6533 |
买入 |
| 09:42:09 |
14.69 |
3 |
6536 |
买入 |
| 09:42:12 |
14.69 |
11 |
6547 |
买入 |
| 09:42:15 |
14.69 |
1 |
6548 |
买入 |
| 09:42:18 |
14.68 |
10 |
6558 |
卖出 |
| 09:42:21 |
14.68 |
17 |
6575 |
卖出 |
| 09:42:24 |
14.69 |
27 |
6602 |
买入 |
| 09:42:30 |
14.69 |
4 |
6606 |
买入 |
| 09:42:33 |
14.69 |
4 |
6610 |
买入 |
| 09:42:36 |
14.68 |
3 |
6613 |
卖出 |
| 09:42:39 |
14.7 |
139 |
6752 |
买入 |
| 09:42:42 |
14.7 |
3 |
6755 |
买入 |
| 09:42:45 |
14.7 |
1 |
6756 |
买入 |
| 09:42:48 |
14.7 |
17 |
6773 |
买入 |
| 09:42:51 |
14.7 |
12 |
6785 |
买入 |
| 09:42:54 |
14.7 |
5 |
6790 |
买入 |
| 09:43:00 |
14.7 |
2 |
6792 |
买入 |
| 09:43:03 |
14.7 |
6 |
6798 |
买入 |
| 09:43:09 |
14.7 |
8 |
6806 |
买入 |
| 09:43:12 |
14.7 |
26 |
6832 |
买入 |
| 09:43:15 |
14.7 |
17 |
6849 |
买入 |
| 09:43:18 |
14.7 |
13 |
6862 |
买入 |
| 09:43:21 |
14.69 |
32 |
6894 |
卖出 |
| 09:43:24 |
14.68 |
53 |
6947 |
卖出 |
| 09:43:27 |
14.69 |
186 |
7133 |
买入 |
| 09:43:30 |
14.69 |
266 |
7399 |
卖出 |
| 09:43:33 |
14.7 |
3 |
7402 |
买入 |
| 09:43:36 |
14.7 |
2 |
7404 |
买入 |
| 09:43:39 |
14.7 |
2 |
7406 |
买入 |
| 09:43:42 |
14.7 |
4 |
7410 |
买入 |
| 09:43:45 |
14.7 |
3 |
7413 |
买入 |
| 09:43:48 |
14.7 |
7 |
7420 |
买入 |
| 09:43:51 |
14.69 |
16 |
7436 |
卖出 |
| 09:43:54 |
14.69 |
7 |
7443 |
买入 |
| 09:44:03 |
14.68 |
23 |
7466 |
卖出 |
| 09:44:06 |
14.67 |
9 |
7475 |
卖出 |
| 09:44:09 |
14.66 |
90 |
7565 |
卖出 |
| 09:44:12 |
14.68 |
3 |
7568 |
买入 |
| 09:44:15 |
14.68 |
20 |
7588 |
买入 |
| 09:44:24 |
14.68 |
26 |
7614 |
买入 |
| 09:44:33 |
14.68 |
4 |
7618 |
买入 |
| 09:44:39 |
14.68 |
2 |
7620 |
买入 |
| 09:44:42 |
14.68 |
4 |
7624 |
买入 |
| 09:44:45 |
14.68 |
18 |
7642 |
买入 |
| 09:44:51 |
14.68 |
8 |
7650 |
买入 |
| 09:44:54 |
14.68 |
3 |
7653 |
买入 |
| 09:45:03 |
14.67 |
10 |
7663 |
卖出 |
| 09:45:06 |
14.66 |
105 |
7768 |
卖出 |
| 09:45:09 |
14.65 |
56 |
7824 |
卖出 |
| 09:45:12 |
14.66 |
4 |
7828 |
买入 |
| 09:45:15 |
14.66 |
18 |
7846 |
买入 |
| 09:45:18 |
14.67 |
3 |
7849 |
买入 |
| 09:45:21 |
14.67 |
1 |
7850 |
买入 |
| 09:45:24 |
14.67 |
5 |
7855 |
买入 |
| 09:45:27 |
14.66 |
12 |
7867 |
卖出 |
| 09:45:30 |
14.66 |
5 |
7872 |
买入 |
| 09:45:33 |
14.67 |
12 |
7884 |
买入 |
| 09:45:36 |
14.67 |
1 |
7885 |
买入 |
| 09:45:42 |
14.67 |
3 |
7888 |
买入 |
| 09:45:45 |
14.67 |
2 |
7890 |
买入 |
| 09:45:48 |
14.66 |
1 |
7891 |
卖出 |