利尔化学[002258]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.61 |
10 |
10 |
集合竞价 |
| 09:15:09 |
23.94 |
33 |
33 |
集合竞价 |
| 09:15:18 |
23.94 |
39 |
39 |
集合竞价 |
| 09:15:27 |
23.94 |
39 |
39 |
集合竞价 |
| 09:15:36 |
23.95 |
39 |
39 |
集合竞价 |
| 09:15:45 |
23.95 |
40 |
40 |
集合竞价 |
| 09:17:24 |
23.95 |
45 |
45 |
集合竞价 |
| 09:17:42 |
23.95 |
46 |
46 |
集合竞价 |
| 09:18:18 |
23.5 |
148 |
148 |
集合竞价 |
| 09:18:27 |
23.55 |
151 |
151 |
集合竞价 |
| 09:19:12 |
23.55 |
151 |
151 |
集合竞价 |
| 09:19:21 |
23.55 |
151 |
151 |
集合竞价 |
| 09:19:30 |
23.55 |
157 |
157 |
集合竞价 |
| 09:19:39 |
23.55 |
157 |
157 |
集合竞价 |
| 09:19:48 |
23.55 |
157 |
157 |
集合竞价 |
| 09:19:57 |
23.55 |
159 |
159 |
集合竞价 |
| 09:20:09 |
23.55 |
168 |
168 |
集合竞价 |
| 09:20:18 |
23.55 |
200 |
200 |
集合竞价 |
| 09:20:27 |
23.55 |
205 |
205 |
集合竞价 |
| 09:20:36 |
23.55 |
205 |
205 |
集合竞价 |
| 09:20:45 |
23.55 |
208 |
208 |
集合竞价 |
| 09:21:03 |
23.55 |
208 |
208 |
集合竞价 |
| 09:21:12 |
23.56 |
208 |
208 |
集合竞价 |
| 09:21:21 |
23.56 |
208 |
208 |
集合竞价 |
| 09:21:39 |
23.55 |
252 |
252 |
集合竞价 |
| 09:21:48 |
23.56 |
253 |
253 |
集合竞价 |
| 09:22:06 |
23.56 |
290 |
290 |
集合竞价 |
| 09:22:15 |
23.56 |
290 |
290 |
集合竞价 |
| 09:22:24 |
23.56 |
290 |
290 |
集合竞价 |
| 09:22:33 |
23.56 |
290 |
290 |
集合竞价 |
| 09:22:42 |
23.57 |
290 |
290 |
集合竞价 |
| 09:22:51 |
23.57 |
290 |
290 |
集合竞价 |
| 09:23:00 |
23.57 |
290 |
290 |
集合竞价 |
| 09:23:27 |
23.57 |
290 |
290 |
集合竞价 |
| 09:23:36 |
23.58 |
293 |
293 |
集合竞价 |
| 09:23:45 |
23.6 |
293 |
293 |
集合竞价 |
| 09:24:03 |
23.6 |
294 |
294 |
集合竞价 |
| 09:24:12 |
23.6 |
294 |
294 |
集合竞价 |
| 09:24:21 |
23.88 |
397 |
397 |
集合竞价 |
| 09:24:30 |
23.88 |
400 |
400 |
集合竞价 |
| 09:24:39 |
23.88 |
408 |
408 |
集合竞价 |
| 09:24:48 |
23.8 |
917 |
917 |
集合竞价 |
| 09:24:57 |
23.8 |
1038 |
1038 |
集合竞价 |
| 09:25:00 |
23.88 |
1046 |
2084 |
卖出 |
| 09:30:00 |
23.87 |
516 |
2600 |
卖出 |
| 09:30:03 |
23.76 |
260 |
2860 |
卖出 |
| 09:30:06 |
23.73 |
222 |
3082 |
卖出 |
| 09:30:09 |
23.73 |
303 |
3385 |
买入 |
| 09:30:12 |
23.79 |
124 |
3509 |
买入 |
| 09:30:15 |
23.8 |
101 |
3610 |
买入 |
| 09:30:18 |
23.87 |
250 |
3860 |
买入 |
| 09:30:21 |
23.9 |
409 |
4269 |
买入 |
| 09:30:24 |
23.95 |
114 |
4383 |
买入 |
| 09:30:27 |
23.98 |
126 |
4509 |
买入 |
| 09:30:30 |
24 |
112 |
4621 |
买入 |
| 09:30:33 |
24.01 |
158 |
4779 |
买入 |
| 09:30:36 |
24.01 |
81 |
4860 |
买入 |
| 09:30:39 |
24.01 |
88 |
4948 |
买入 |
| 09:30:42 |
24.01 |
77 |
5025 |
买入 |
| 09:30:45 |
23.99 |
64 |
5089 |
卖出 |
| 09:30:48 |
23.95 |
162 |
5251 |
卖出 |
| 09:30:51 |
23.99 |
66 |
5317 |
买入 |
| 09:30:54 |
23.96 |
31 |
5348 |
卖出 |
| 09:30:57 |
23.98 |
46 |
5394 |
买入 |
| 09:31:00 |
23.98 |
12 |
5406 |
买入 |
| 09:31:03 |
23.95 |
65 |
5471 |
卖出 |
| 09:31:06 |
23.99 |
173 |
5644 |
买入 |
| 09:31:09 |
23.99 |
206 |
5850 |
买入 |
| 09:31:12 |
23.95 |
18 |
5868 |
卖出 |
| 09:31:15 |
23.95 |
3 |
5871 |
买入 |
| 09:31:18 |
23.97 |
48 |
5919 |
买入 |
| 09:31:21 |
23.95 |
9 |
5928 |
卖出 |
| 09:31:24 |
23.95 |
26 |
5954 |
卖出 |
| 09:31:27 |
23.97 |
34 |
5988 |
买入 |
| 09:31:30 |
23.96 |
54 |
6042 |
卖出 |
| 09:31:33 |
23.97 |
2 |
6044 |
买入 |
| 09:31:36 |
23.95 |
42 |
6086 |
卖出 |
| 09:31:39 |
23.96 |
6 |
6092 |
卖出 |
| 09:31:42 |
23.97 |
40 |
6132 |
买入 |
| 09:31:45 |
23.97 |
84 |
6216 |
买入 |
| 09:31:48 |
23.94 |
62 |
6278 |
卖出 |
| 09:31:51 |
23.93 |
69 |
6347 |
卖出 |
| 09:31:54 |
23.95 |
23 |
6370 |
买入 |
| 09:31:57 |
23.95 |
33 |
6403 |
卖出 |
| 09:32:00 |
23.95 |
12 |
6415 |
卖出 |
| 09:32:03 |
23.95 |
7 |
6422 |
买入 |
| 09:32:06 |
23.94 |
14 |
6436 |
卖出 |
| 09:32:09 |
23.94 |
42 |
6478 |
卖出 |
| 09:32:12 |
23.92 |
41 |
6519 |
卖出 |
| 09:32:15 |
23.93 |
98 |
6617 |
买入 |
| 09:32:18 |
23.9 |
33 |
6650 |
卖出 |
| 09:32:21 |
23.92 |
4 |
6654 |
买入 |
| 09:32:24 |
23.9 |
149 |
6803 |
卖出 |
| 09:32:27 |
23.89 |
98 |
6901 |
卖出 |
| 09:32:30 |
23.89 |
49 |
6950 |
卖出 |
| 09:32:33 |
23.89 |
43 |
6993 |
卖出 |
| 09:32:36 |
23.89 |
9 |
7002 |
买入 |
| 09:32:39 |
23.88 |
205 |
7207 |
卖出 |
| 09:32:42 |
23.87 |
30 |
7237 |
卖出 |
| 09:32:45 |
23.87 |
2 |
7239 |
买入 |
| 09:32:48 |
23.88 |
68 |
7307 |
买入 |
| 09:32:51 |
23.83 |
34 |
7341 |
卖出 |
| 09:32:54 |
23.86 |
9 |
7350 |
买入 |
| 09:32:57 |
23.86 |
3 |
7353 |
买入 |
| 09:33:00 |
23.86 |
38 |
7391 |
买入 |
| 09:33:03 |
23.83 |
168 |
7559 |
卖出 |
| 09:33:06 |
23.86 |
236 |
7795 |
买入 |
| 09:33:09 |
23.86 |
8 |
7803 |
买入 |
| 09:33:12 |
23.85 |
24 |
7827 |
卖出 |
| 09:33:15 |
23.85 |
28 |
7855 |
买入 |
| 09:33:18 |
23.85 |
98 |
7953 |
买入 |
| 09:33:21 |
23.83 |
35 |
7988 |
卖出 |
| 09:33:27 |
23.84 |
79 |
8067 |
买入 |
| 09:33:30 |
23.83 |
7 |
8074 |
卖出 |
| 09:33:33 |
23.83 |
25 |
8099 |
卖出 |
| 09:33:36 |
23.83 |
18 |
8117 |
卖出 |
| 09:33:39 |
23.83 |
17 |
8134 |
卖出 |
| 09:33:42 |
23.83 |
2 |
8136 |
卖出 |
| 09:33:45 |
23.83 |
10 |
8146 |
卖出 |
| 09:33:48 |
23.83 |
4 |
8150 |
卖出 |
| 09:33:51 |
23.83 |
108 |
8258 |
卖出 |
| 09:33:54 |
23.85 |
145 |
8403 |
买入 |
| 09:33:57 |
23.88 |
96 |
8499 |
买入 |
| 09:34:00 |
23.89 |
11 |
8510 |
买入 |
| 09:34:03 |
23.89 |
17 |
8527 |
买入 |
| 09:34:06 |
23.9 |
13 |
8540 |
买入 |
| 09:34:09 |
23.9 |
1 |
8541 |
买入 |
| 09:34:15 |
23.9 |
90 |
8631 |
买入 |
| 09:34:18 |
23.9 |
12 |
8643 |
卖出 |
| 09:34:21 |
23.92 |
9 |
8652 |
买入 |
| 09:34:24 |
23.92 |
21 |
8673 |
买入 |
| 09:34:27 |
23.93 |
24 |
8697 |
买入 |
| 09:34:30 |
23.93 |
1 |
8698 |
买入 |
| 09:34:33 |
23.93 |
27 |
8725 |
买入 |
| 09:34:36 |
23.94 |
21 |
8746 |
买入 |
| 09:34:39 |
23.94 |
3 |
8749 |
买入 |
| 09:34:42 |
23.94 |
10 |
8759 |
买入 |
| 09:34:45 |
23.94 |
79 |
8838 |
买入 |
| 09:34:48 |
23.94 |
48 |
8886 |
卖出 |
| 09:34:51 |
23.95 |
24 |
8910 |
买入 |
| 09:34:54 |
23.94 |
17 |
8927 |
卖出 |
| 09:34:57 |
23.94 |
12 |
8939 |
买入 |
| 09:35:00 |
23.95 |
12 |
8951 |
买入 |
| 09:35:03 |
23.92 |
75 |
9026 |
卖出 |
| 09:35:06 |
23.9 |
114 |
9140 |
卖出 |
| 09:35:09 |
23.9 |
5 |
9145 |
卖出 |
| 09:35:12 |
23.89 |
32 |
9177 |
卖出 |
| 09:35:15 |
23.93 |
23 |
9200 |
买入 |
| 09:35:18 |
23.92 |
1 |
9201 |
卖出 |
| 09:35:21 |
23.93 |
40 |
9241 |
买入 |
| 09:35:24 |
23.89 |
2 |
9243 |
卖出 |
| 09:35:27 |
23.92 |
113 |
9356 |
买入 |
| 09:35:30 |
23.9 |
1 |
9357 |
卖出 |
| 09:35:33 |
23.92 |
2 |
9359 |
买入 |
| 09:35:36 |
23.9 |
31 |
9390 |
卖出 |
| 09:35:39 |
23.9 |
18 |
9408 |
卖出 |
| 09:35:42 |
23.88 |
42 |
9450 |
卖出 |
| 09:35:45 |
23.88 |
107 |
9557 |
卖出 |
| 09:35:48 |
23.87 |
74 |
9631 |
卖出 |
| 09:35:51 |
23.87 |
40 |
9671 |
卖出 |
| 09:35:54 |
23.87 |
157 |
9828 |
买入 |
| 09:35:57 |
23.88 |
2 |
9830 |
买入 |
| 09:36:00 |
23.89 |
5 |
9835 |
买入 |
| 09:36:03 |
23.9 |
39 |
9874 |
买入 |
| 09:36:06 |
23.9 |
2 |
9876 |
买入 |
| 09:36:09 |
23.92 |
15 |
9891 |
买入 |
| 09:36:12 |
23.91 |
41 |
9932 |
卖出 |
| 09:36:15 |
23.93 |
1 |
9933 |
买入 |
| 09:36:18 |
23.93 |
29 |
9962 |
卖出 |
| 09:36:21 |
23.92 |
13 |
9975 |
卖出 |
| 09:36:24 |
23.93 |
26 |
10001 |
买入 |
| 09:36:30 |
23.93 |
47 |
10048 |
买入 |
| 09:36:33 |
23.91 |
6 |
10054 |
卖出 |
| 09:36:36 |
23.93 |
5 |
10059 |
买入 |
| 09:36:39 |
23.94 |
92 |
10151 |
买入 |
| 09:36:42 |
23.95 |
68 |
10219 |
买入 |
| 09:36:45 |
23.95 |
88 |
10307 |
买入 |
| 09:36:48 |
23.95 |
26 |
10333 |
买入 |
| 09:36:51 |
23.96 |
8 |
10341 |
买入 |
| 09:36:54 |
23.96 |
63 |
10404 |
买入 |
| 09:36:57 |
23.96 |
56 |
10460 |
买入 |
| 09:37:00 |
23.96 |
14 |
10474 |
买入 |
| 09:37:03 |
23.96 |
4 |
10478 |
买入 |
| 09:37:06 |
23.96 |
67 |
10545 |
买入 |
| 09:37:09 |
23.96 |
39 |
10584 |
卖出 |
| 09:37:12 |
23.96 |
95 |
10679 |
卖出 |
| 09:37:15 |
23.97 |
51 |
10730 |
买入 |
| 09:37:18 |
23.95 |
66 |
10796 |
卖出 |
| 09:37:21 |
23.93 |
230 |
11026 |
卖出 |
| 09:37:24 |
23.93 |
29 |
11055 |
卖出 |
| 09:37:27 |
23.93 |
1 |
11056 |
卖出 |
| 09:37:30 |
23.9 |
39 |
11095 |
卖出 |
| 09:37:33 |
23.94 |
1 |
11096 |
买入 |
| 09:37:36 |
23.93 |
7 |
11103 |
卖出 |
| 09:37:39 |
23.93 |
17 |
11120 |
卖出 |
| 09:37:42 |
23.93 |
7 |
11127 |
卖出 |
| 09:37:45 |
23.93 |
27 |
11154 |
卖出 |
| 09:37:48 |
23.93 |
63 |
11217 |
买入 |
| 09:37:51 |
23.93 |
15 |
11232 |
卖出 |
| 09:37:54 |
23.97 |
119 |
11351 |
买入 |
| 09:37:57 |
23.98 |
105 |
11456 |
买入 |
| 09:38:00 |
23.97 |
24 |
11480 |
卖出 |
| 09:38:03 |
23.98 |
19 |
11499 |
买入 |
| 09:38:06 |
23.98 |
1 |
11500 |
买入 |
| 09:38:09 |
23.97 |
11 |
11511 |
卖出 |
| 09:38:12 |
23.98 |
53 |
11564 |
买入 |
| 09:38:15 |
23.99 |
15 |
11579 |
买入 |
| 09:38:18 |
23.98 |
43 |
11622 |
卖出 |
| 09:38:21 |
23.98 |
6 |
11628 |
买入 |
| 09:38:24 |
23.98 |
58 |
11686 |
卖出 |
| 09:38:27 |
23.98 |
2 |
11688 |
买入 |
| 09:38:30 |
23.98 |
10 |
11698 |
买入 |
| 09:38:39 |
23.94 |
35 |
11733 |
卖出 |
| 09:38:45 |
23.95 |
2 |
11735 |
卖出 |
| 09:38:48 |
23.97 |
4 |
11739 |
买入 |
| 09:38:51 |
23.97 |
8 |
11747 |
买入 |
| 09:38:54 |
23.96 |
6 |
11753 |
买入 |
| 09:38:57 |
23.96 |
5 |
11758 |
买入 |
| 09:39:00 |
23.96 |
11 |
11769 |
卖出 |
| 09:39:06 |
23.95 |
75 |
11844 |
卖出 |
| 09:39:09 |
23.95 |
2 |
11846 |
卖出 |
| 09:39:12 |
23.94 |
35 |
11881 |
卖出 |
| 09:39:15 |
23.94 |
3 |
11884 |
卖出 |
| 09:39:18 |
23.94 |
40 |
11924 |
卖出 |
| 09:39:21 |
23.96 |
101 |
12025 |
买入 |
| 09:39:24 |
23.96 |
41 |
12066 |
买入 |
| 09:39:27 |
23.95 |
3 |
12069 |
卖出 |
| 09:39:30 |
23.95 |
3 |
12072 |
卖出 |
| 09:39:33 |
23.97 |
46 |
12118 |
买入 |
| 09:39:36 |
23.97 |
4 |
12122 |
卖出 |
| 09:39:39 |
23.98 |
22 |
12144 |
买入 |
| 09:39:42 |
23.97 |
103 |
12247 |
卖出 |
| 09:39:45 |
23.96 |
123 |
12370 |
卖出 |
| 09:39:48 |
23.98 |
29 |
12399 |
买入 |
| 09:39:51 |
23.98 |
34 |
12433 |
买入 |
| 09:39:54 |
23.98 |
55 |
12488 |
买入 |
| 09:39:57 |
23.98 |
47 |
12535 |
卖出 |
| 09:40:00 |
23.95 |
19 |
12554 |
卖出 |
| 09:40:03 |
23.96 |
2 |
12556 |
买入 |
| 09:40:06 |
23.95 |
13 |
12569 |
卖出 |
| 09:40:09 |
23.95 |
38 |
12607 |
卖出 |
| 09:40:12 |
23.97 |
77 |
12684 |
买入 |
| 09:40:15 |
23.96 |
50 |
12734 |
卖出 |
| 09:40:18 |
23.98 |
23 |
12757 |
买入 |
| 09:40:21 |
23.99 |
46 |
12803 |
买入 |
| 09:40:24 |
23.98 |
46 |
12849 |
卖出 |
| 09:40:27 |
23.99 |
36 |
12885 |
买入 |
| 09:40:30 |
23.98 |
39 |
12924 |
卖出 |
| 09:40:33 |
24 |
85 |
13009 |
买入 |
| 09:40:36 |
24.01 |
418 |
13427 |
买入 |
| 09:40:39 |
24 |
112 |
13539 |
卖出 |
| 09:40:42 |
24.01 |
138 |
13677 |
买入 |
| 09:40:45 |
24.01 |
15 |
13692 |
买入 |
| 09:40:48 |
24 |
30 |
13722 |
卖出 |
| 09:40:51 |
24 |
14 |
13736 |
买入 |
| 09:40:54 |
24 |
21 |
13757 |
买入 |
| 09:40:57 |
24 |
16 |
13773 |
买入 |
| 09:41:00 |
24 |
3 |
13776 |
卖出 |
| 09:41:03 |
24.01 |
47 |
13823 |
买入 |
| 09:41:06 |
24 |
5 |
13828 |
卖出 |
| 09:41:09 |
24.01 |
40 |
13868 |
买入 |
| 09:41:12 |
24.01 |
11 |
13879 |
买入 |
| 09:41:15 |
24.01 |
465 |
14344 |
买入 |
| 09:41:18 |
24.03 |
528 |
14872 |
买入 |
| 09:41:21 |
24.04 |
38 |
14910 |
买入 |
| 09:41:24 |
24.04 |
3 |
14913 |
买入 |
| 09:41:27 |
24.04 |
62 |
14975 |
买入 |
| 09:41:30 |
24.05 |
27 |
15002 |
买入 |
| 09:41:33 |
24.04 |
24 |
15026 |
卖出 |
| 09:41:36 |
24.04 |
6 |
15032 |
买入 |
| 09:41:39 |
24.06 |
14 |
15046 |
买入 |
| 09:41:42 |
24.05 |
9 |
15055 |
卖出 |
| 09:41:45 |
24.05 |
102 |
15157 |
卖出 |
| 09:41:48 |
24.08 |
31 |
15188 |
买入 |
| 09:41:51 |
24.06 |
6 |
15194 |
卖出 |
| 09:41:54 |
24.06 |
14 |
15208 |
买入 |
| 09:41:57 |
24.06 |
10 |
15218 |
买入 |
| 09:42:00 |
24.04 |
103 |
15321 |
卖出 |
| 09:42:03 |
24.04 |
55 |
15376 |
卖出 |
| 09:42:06 |
24.05 |
29 |
15405 |
买入 |
| 09:42:09 |
24.03 |
31 |
15436 |
卖出 |
| 09:42:12 |
24.05 |
17 |
15453 |
买入 |
| 09:42:15 |
24.01 |
12 |
15465 |
卖出 |
| 09:42:18 |
24.04 |
32 |
15497 |
买入 |
| 09:42:21 |
24.01 |
35 |
15532 |
卖出 |
| 09:42:24 |
24.04 |
150 |
15682 |
买入 |
| 09:42:27 |
24.03 |
4 |
15686 |
卖出 |
| 09:42:30 |
24.01 |
36 |
15722 |
卖出 |
| 09:42:33 |
24.03 |
30 |
15752 |
买入 |
| 09:42:36 |
24.04 |
24 |
15776 |
买入 |
| 09:42:39 |
24.01 |
13 |
15789 |
卖出 |
| 09:42:42 |
24.02 |
6 |
15795 |
买入 |
| 09:42:48 |
24.04 |
6 |
15801 |
买入 |
| 09:42:51 |
24.01 |
7 |
15808 |
卖出 |
| 09:42:54 |
24.04 |
39 |
15847 |
买入 |
| 09:42:57 |
24.02 |
4 |
15851 |
卖出 |
| 09:43:00 |
24.02 |
7 |
15858 |
卖出 |
| 09:43:03 |
24.02 |
103 |
15961 |
卖出 |
| 09:43:06 |
24.02 |
1 |
15962 |
买入 |
| 09:43:09 |
24 |
186 |
16148 |
卖出 |