利尔化学[002258]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.08 |
6 |
6 |
集合竞价 |
| 09:15:09 |
22 |
39 |
39 |
集合竞价 |
| 09:15:27 |
21.98 |
49 |
49 |
集合竞价 |
| 09:15:45 |
22 |
52 |
52 |
集合竞价 |
| 09:16:39 |
22 |
59 |
59 |
集合竞价 |
| 09:16:48 |
22 |
59 |
59 |
集合竞价 |
| 09:16:57 |
22 |
59 |
59 |
集合竞价 |
| 09:17:06 |
22 |
59 |
59 |
集合竞价 |
| 09:17:24 |
22 |
59 |
59 |
集合竞价 |
| 09:17:42 |
22 |
59 |
59 |
集合竞价 |
| 09:17:51 |
22 |
59 |
59 |
集合竞价 |
| 09:18:00 |
22 |
59 |
59 |
集合竞价 |
| 09:18:18 |
22 |
60 |
60 |
集合竞价 |
| 09:18:27 |
21.98 |
74 |
74 |
集合竞价 |
| 09:18:54 |
21.98 |
111 |
111 |
集合竞价 |
| 09:19:12 |
21.97 |
113 |
113 |
集合竞价 |
| 09:19:21 |
21.86 |
131 |
131 |
集合竞价 |
| 09:19:30 |
21.85 |
137 |
137 |
集合竞价 |
| 09:19:57 |
21.85 |
137 |
137 |
集合竞价 |
| 09:20:00 |
21.85 |
139 |
139 |
集合竞价 |
| 09:20:09 |
21.85 |
149 |
149 |
集合竞价 |
| 09:20:18 |
21.85 |
171 |
171 |
集合竞价 |
| 09:20:36 |
21.85 |
171 |
171 |
集合竞价 |
| 09:20:45 |
21.85 |
171 |
171 |
集合竞价 |
| 09:20:54 |
21.82 |
171 |
171 |
集合竞价 |
| 09:21:03 |
21.81 |
179 |
179 |
集合竞价 |
| 09:21:12 |
21.82 |
191 |
191 |
集合竞价 |
| 09:21:21 |
21.81 |
200 |
200 |
集合竞价 |
| 09:21:30 |
21.8 |
216 |
216 |
集合竞价 |
| 09:21:48 |
21.79 |
216 |
216 |
集合竞价 |
| 09:21:57 |
21.79 |
217 |
217 |
集合竞价 |
| 09:22:06 |
21.71 |
234 |
234 |
集合竞价 |
| 09:22:15 |
21.6 |
260 |
260 |
集合竞价 |
| 09:22:24 |
21.6 |
270 |
270 |
集合竞价 |
| 09:22:42 |
21.58 |
361 |
361 |
集合竞价 |
| 09:22:51 |
21.6 |
363 |
363 |
集合竞价 |
| 09:23:00 |
21.6 |
378 |
378 |
集合竞价 |
| 09:23:09 |
21.58 |
378 |
378 |
集合竞价 |
| 09:23:18 |
21.58 |
381 |
381 |
集合竞价 |
| 09:23:27 |
21.58 |
383 |
383 |
集合竞价 |
| 09:23:45 |
21.58 |
391 |
391 |
集合竞价 |
| 09:23:54 |
21.58 |
395 |
395 |
集合竞价 |
| 09:24:03 |
21.53 |
419 |
419 |
集合竞价 |
| 09:24:12 |
21.52 |
476 |
476 |
集合竞价 |
| 09:24:21 |
21.52 |
558 |
558 |
集合竞价 |
| 09:24:30 |
21.52 |
675 |
675 |
集合竞价 |
| 09:24:39 |
21.5 |
939 |
939 |
集合竞价 |
| 09:24:48 |
21.5 |
940 |
940 |
集合竞价 |
| 09:24:57 |
21.5 |
1052 |
1052 |
集合竞价 |
| 09:25:00 |
21.5 |
1057 |
2109 |
买入 |
| 09:30:00 |
21.48 |
198 |
2307 |
卖出 |
| 09:30:03 |
21.46 |
1249 |
3556 |
卖出 |
| 09:30:06 |
21.45 |
490 |
4046 |
卖出 |
| 09:30:09 |
21.44 |
162 |
4208 |
卖出 |
| 09:30:12 |
21.42 |
241 |
4449 |
卖出 |
| 09:30:15 |
21.4 |
240 |
4689 |
卖出 |
| 09:30:18 |
21.39 |
655 |
5344 |
卖出 |
| 09:30:21 |
21.36 |
151 |
5495 |
卖出 |
| 09:30:24 |
21.38 |
48 |
5543 |
买入 |
| 09:30:27 |
21.3 |
213 |
5756 |
卖出 |
| 09:30:30 |
21.35 |
24 |
5780 |
买入 |
| 09:30:33 |
21.3 |
150 |
5930 |
卖出 |
| 09:30:36 |
21.29 |
61 |
5991 |
卖出 |
| 09:30:39 |
21.3 |
639 |
6630 |
买入 |
| 09:30:42 |
21.32 |
231 |
6861 |
买入 |
| 09:30:45 |
21.32 |
91 |
6952 |
买入 |
| 09:30:48 |
21.35 |
82 |
7034 |
买入 |
| 09:30:51 |
21.36 |
18 |
7052 |
买入 |
| 09:30:54 |
21.37 |
32 |
7084 |
买入 |
| 09:30:57 |
21.34 |
86 |
7170 |
卖出 |
| 09:31:00 |
21.32 |
100 |
7270 |
卖出 |
| 09:31:03 |
21.36 |
776 |
8046 |
买入 |
| 09:31:06 |
21.4 |
21 |
8067 |
买入 |
| 09:31:09 |
21.41 |
5 |
8072 |
买入 |
| 09:31:12 |
21.4 |
11 |
8083 |
买入 |
| 09:31:15 |
21.41 |
51 |
8134 |
买入 |
| 09:31:18 |
21.41 |
69 |
8203 |
卖出 |
| 09:31:21 |
21.4 |
140 |
8343 |
卖出 |
| 09:31:24 |
21.42 |
56 |
8399 |
卖出 |
| 09:31:27 |
21.45 |
45 |
8444 |
买入 |
| 09:31:30 |
21.41 |
75 |
8519 |
卖出 |
| 09:31:33 |
21.4 |
84 |
8603 |
卖出 |
| 09:31:36 |
21.38 |
343 |
8946 |
卖出 |
| 09:31:39 |
21.43 |
128 |
9074 |
买入 |
| 09:31:42 |
21.43 |
8 |
9082 |
卖出 |
| 09:31:45 |
21.45 |
12 |
9094 |
买入 |
| 09:31:48 |
21.45 |
119 |
9213 |
卖出 |
| 09:31:51 |
21.4 |
85 |
9298 |
卖出 |
| 09:31:54 |
21.4 |
50 |
9348 |
买入 |
| 09:31:57 |
21.45 |
25 |
9373 |
买入 |
| 09:32:00 |
21.45 |
109 |
9482 |
买入 |
| 09:32:03 |
21.45 |
50 |
9532 |
买入 |
| 09:32:06 |
21.44 |
5 |
9537 |
卖出 |
| 09:32:09 |
21.45 |
34 |
9571 |
买入 |
| 09:32:12 |
21.46 |
3 |
9574 |
买入 |
| 09:32:15 |
21.45 |
33 |
9607 |
卖出 |
| 09:32:18 |
21.46 |
170 |
9777 |
买入 |
| 09:32:21 |
21.49 |
501 |
10278 |
买入 |
| 09:32:24 |
21.48 |
34 |
10312 |
卖出 |
| 09:32:27 |
21.51 |
69 |
10381 |
买入 |
| 09:32:30 |
21.51 |
6 |
10387 |
卖出 |
| 09:32:33 |
21.52 |
44 |
10431 |
买入 |
| 09:32:39 |
21.52 |
43 |
10474 |
卖出 |
| 09:32:42 |
21.56 |
65 |
10539 |
买入 |
| 09:32:45 |
21.57 |
232 |
10771 |
买入 |
| 09:32:48 |
21.57 |
90 |
10861 |
卖出 |
| 09:32:51 |
21.58 |
31 |
10892 |
买入 |
| 09:32:54 |
21.61 |
79 |
10971 |
买入 |
| 09:32:57 |
21.6 |
78 |
11049 |
卖出 |
| 09:33:00 |
21.61 |
116 |
11165 |
买入 |
| 09:33:03 |
21.63 |
4 |
11169 |
买入 |
| 09:33:06 |
21.63 |
56 |
11225 |
卖出 |
| 09:33:09 |
21.66 |
17 |
11242 |
买入 |
| 09:33:12 |
21.66 |
72 |
11314 |
卖出 |
| 09:33:15 |
21.66 |
55 |
11369 |
卖出 |
| 09:33:18 |
21.65 |
86 |
11455 |
买入 |
| 09:33:21 |
21.64 |
24 |
11479 |
卖出 |
| 09:33:24 |
21.67 |
92 |
11571 |
买入 |
| 09:33:27 |
21.65 |
104 |
11675 |
卖出 |
| 09:33:30 |
21.65 |
47 |
11722 |
卖出 |
| 09:33:33 |
21.66 |
85 |
11807 |
买入 |
| 09:33:36 |
21.65 |
20 |
11827 |
卖出 |
| 09:33:39 |
21.65 |
15 |
11842 |
买入 |
| 09:33:42 |
21.65 |
34 |
11876 |
卖出 |
| 09:33:45 |
21.63 |
273 |
12149 |
卖出 |
| 09:33:48 |
21.62 |
146 |
12295 |
卖出 |
| 09:33:51 |
21.6 |
11 |
12306 |
卖出 |
| 09:33:54 |
21.62 |
18 |
12324 |
买入 |
| 09:33:57 |
21.62 |
49 |
12373 |
买入 |
| 09:34:00 |
21.61 |
36 |
12409 |
卖出 |
| 09:34:03 |
21.62 |
14 |
12423 |
买入 |
| 09:34:06 |
21.61 |
158 |
12581 |
卖出 |
| 09:34:09 |
21.61 |
34 |
12615 |
卖出 |
| 09:34:12 |
21.61 |
27 |
12642 |
卖出 |
| 09:34:15 |
21.61 |
65 |
12707 |
卖出 |
| 09:34:18 |
21.62 |
61 |
12768 |
买入 |
| 09:34:21 |
21.6 |
40 |
12808 |
卖出 |
| 09:34:24 |
21.6 |
21 |
12829 |
卖出 |
| 09:34:27 |
21.62 |
111 |
12940 |
买入 |
| 09:34:30 |
21.62 |
143 |
13083 |
卖出 |
| 09:34:33 |
21.62 |
22 |
13105 |
卖出 |
| 09:34:36 |
21.62 |
52 |
13157 |
卖出 |
| 09:34:39 |
21.62 |
20 |
13177 |
买入 |
| 09:34:42 |
21.62 |
5 |
13182 |
买入 |
| 09:34:45 |
21.61 |
28 |
13210 |
卖出 |
| 09:34:48 |
21.6 |
149 |
13359 |
卖出 |
| 09:34:51 |
21.59 |
129 |
13488 |
卖出 |
| 09:34:54 |
21.58 |
48 |
13536 |
卖出 |
| 09:34:57 |
21.58 |
46 |
13582 |
卖出 |
| 09:35:00 |
21.55 |
87 |
13669 |
卖出 |
| 09:35:03 |
21.55 |
28 |
13697 |
卖出 |
| 09:35:06 |
21.52 |
59 |
13756 |
卖出 |
| 09:35:09 |
21.52 |
21 |
13777 |
卖出 |
| 09:35:12 |
21.51 |
5 |
13782 |
卖出 |
| 09:35:15 |
21.51 |
10 |
13792 |
卖出 |
| 09:35:18 |
21.5 |
99 |
13891 |
卖出 |
| 09:35:21 |
21.48 |
127 |
14018 |
卖出 |
| 09:35:24 |
21.47 |
17 |
14035 |
卖出 |
| 09:35:27 |
21.43 |
205 |
14240 |
卖出 |
| 09:35:30 |
21.42 |
116 |
14356 |
卖出 |
| 09:35:33 |
21.42 |
129 |
14485 |
卖出 |
| 09:35:36 |
21.4 |
14 |
14499 |
卖出 |
| 09:35:39 |
21.37 |
138 |
14637 |
卖出 |
| 09:35:42 |
21.38 |
109 |
14746 |
买入 |
| 09:35:45 |
21.35 |
105 |
14851 |
卖出 |
| 09:35:48 |
21.35 |
128 |
14979 |
买入 |
| 09:35:51 |
21.33 |
231 |
15210 |
卖出 |
| 09:35:54 |
21.35 |
193 |
15403 |
买入 |
| 09:35:57 |
21.33 |
274 |
15677 |
卖出 |
| 09:36:00 |
21.31 |
13 |
15690 |
卖出 |
| 09:36:03 |
21.31 |
172 |
15862 |
卖出 |
| 09:36:06 |
21.32 |
115 |
15977 |
买入 |
| 09:36:09 |
21.31 |
31 |
16008 |
卖出 |
| 09:36:12 |
21.31 |
21 |
16029 |
买入 |
| 09:36:15 |
21.31 |
45 |
16074 |
买入 |
| 09:36:18 |
21.31 |
200 |
16274 |
买入 |
| 09:36:21 |
21.3 |
76 |
16350 |
卖出 |
| 09:36:24 |
21.32 |
51 |
16401 |
卖出 |
| 09:36:27 |
21.33 |
53 |
16454 |
买入 |
| 09:36:30 |
21.33 |
13 |
16467 |
卖出 |
| 09:36:33 |
21.32 |
15 |
16482 |
卖出 |
| 09:36:36 |
21.32 |
134 |
16616 |
卖出 |
| 09:36:39 |
21.32 |
86 |
16702 |
买入 |
| 09:36:42 |
21.32 |
37 |
16739 |
买入 |
| 09:36:45 |
21.32 |
114 |
16853 |
卖出 |
| 09:36:48 |
21.32 |
30 |
16883 |
卖出 |
| 09:36:51 |
21.32 |
70 |
16953 |
买入 |
| 09:36:54 |
21.32 |
35 |
16988 |
买入 |
| 09:36:57 |
21.33 |
153 |
17141 |
买入 |
| 09:37:00 |
21.33 |
7 |
17148 |
卖出 |
| 09:37:03 |
21.33 |
43 |
17191 |
卖出 |
| 09:37:06 |
21.35 |
90 |
17281 |
买入 |
| 09:37:09 |
21.34 |
9 |
17290 |
卖出 |
| 09:37:12 |
21.34 |
17 |
17307 |
买入 |
| 09:37:15 |
21.34 |
13 |
17320 |
买入 |
| 09:37:18 |
21.34 |
15 |
17335 |
卖出 |
| 09:37:21 |
21.35 |
78 |
17413 |
买入 |
| 09:37:24 |
21.35 |
103 |
17516 |
买入 |
| 09:37:27 |
21.35 |
34 |
17550 |
卖出 |
| 09:37:30 |
21.36 |
8 |
17558 |
买入 |
| 09:37:33 |
21.35 |
257 |
17815 |
卖出 |
| 09:37:36 |
21.36 |
10 |
17825 |
买入 |
| 09:37:39 |
21.36 |
6 |
17831 |
卖出 |
| 09:37:42 |
21.38 |
8 |
17839 |
买入 |
| 09:37:45 |
21.38 |
3 |
17842 |
买入 |
| 09:37:48 |
21.38 |
83 |
17925 |
卖出 |
| 09:37:51 |
21.35 |
218 |
18143 |
卖出 |
| 09:37:54 |
21.33 |
85 |
18228 |
卖出 |
| 09:37:57 |
21.35 |
151 |
18379 |
买入 |
| 09:38:00 |
21.35 |
89 |
18468 |
买入 |
| 09:38:03 |
21.33 |
28 |
18496 |
卖出 |
| 09:38:06 |
21.34 |
28 |
18524 |
买入 |
| 09:38:09 |
21.33 |
10 |
18534 |
卖出 |
| 09:38:12 |
21.34 |
10 |
18544 |
买入 |
| 09:38:18 |
21.34 |
23 |
18567 |
买入 |
| 09:38:21 |
21.35 |
146 |
18713 |
买入 |
| 09:38:24 |
21.35 |
14 |
18727 |
卖出 |
| 09:38:27 |
21.35 |
4 |
18731 |
卖出 |
| 09:38:30 |
21.35 |
33 |
18764 |
卖出 |
| 09:38:33 |
21.36 |
52 |
18816 |
买入 |
| 09:38:36 |
21.37 |
22 |
18838 |
买入 |
| 09:38:39 |
21.38 |
12 |
18850 |
买入 |
| 09:38:42 |
21.41 |
33 |
18883 |
买入 |
| 09:38:45 |
21.41 |
46 |
18929 |
买入 |
| 09:38:48 |
21.41 |
21 |
18950 |
买入 |
| 09:38:51 |
21.45 |
7 |
18957 |
买入 |
| 09:38:54 |
21.45 |
23 |
18980 |
买入 |
| 09:38:57 |
21.46 |
78 |
19058 |
买入 |
| 09:39:00 |
21.46 |
24 |
19082 |
买入 |
| 09:39:03 |
21.47 |
15 |
19097 |
买入 |
| 09:39:06 |
21.47 |
6 |
19103 |
卖出 |
| 09:39:09 |
21.47 |
24 |
19127 |
卖出 |
| 09:39:12 |
21.5 |
153 |
19280 |
买入 |
| 09:39:15 |
21.55 |
20 |
19300 |
买入 |
| 09:39:18 |
21.5 |
16 |
19316 |
卖出 |
| 09:39:21 |
21.51 |
43 |
19359 |
买入 |
| 09:39:24 |
21.5 |
111 |
19470 |
卖出 |
| 09:39:27 |
21.49 |
90 |
19560 |
卖出 |
| 09:39:30 |
21.51 |
310 |
19870 |
买入 |
| 09:39:33 |
21.5 |
66 |
19936 |
卖出 |
| 09:39:36 |
21.5 |
2 |
19938 |
买入 |
| 09:39:39 |
21.51 |
40 |
19978 |
买入 |
| 09:39:42 |
21.51 |
36 |
20014 |
买入 |
| 09:39:45 |
21.5 |
33 |
20047 |
卖出 |
| 09:39:48 |
21.51 |
11 |
20058 |
买入 |
| 09:39:51 |
21.51 |
44 |
20102 |
卖出 |
| 09:39:54 |
21.53 |
50 |
20152 |
买入 |
| 09:39:57 |
21.47 |
529 |
20681 |
卖出 |
| 09:40:00 |
21.45 |
114 |
20795 |
卖出 |
| 09:40:03 |
21.45 |
12 |
20807 |
卖出 |
| 09:40:06 |
21.45 |
14 |
20821 |
卖出 |
| 09:40:09 |
21.51 |
125 |
20946 |
买入 |
| 09:40:12 |
21.5 |
8 |
20954 |
卖出 |
| 09:40:15 |
21.5 |
7 |
20961 |
买入 |
| 09:40:18 |
21.5 |
38 |
20999 |
买入 |
| 09:40:21 |
21.49 |
115 |
21114 |
卖出 |
| 09:40:24 |
21.43 |
275 |
21389 |
卖出 |
| 09:40:27 |
21.5 |
206 |
21595 |
买入 |
| 09:40:30 |
21.5 |
9 |
21604 |
买入 |
| 09:40:36 |
21.47 |
24 |
21628 |
卖出 |
| 09:40:39 |
21.46 |
54 |
21682 |
卖出 |
| 09:40:42 |
21.45 |
20 |
21702 |
卖出 |
| 09:40:45 |
21.45 |
42 |
21744 |
买入 |
| 09:40:48 |
21.45 |
5 |
21749 |
买入 |
| 09:40:51 |
21.45 |
4 |
21753 |
买入 |
| 09:40:54 |
21.45 |
7 |
21760 |
买入 |
| 09:40:57 |
21.42 |
81 |
21841 |
卖出 |
| 09:41:00 |
21.41 |
9 |
21850 |
卖出 |
| 09:41:03 |
21.42 |
25 |
21875 |
买入 |
| 09:41:06 |
21.41 |
9 |
21884 |
卖出 |
| 09:41:09 |
21.42 |
5 |
21889 |
买入 |
| 09:41:12 |
21.41 |
6 |
21895 |
卖出 |
| 09:41:15 |
21.45 |
319 |
22214 |
买入 |
| 09:41:18 |
21.45 |
2 |
22216 |
卖出 |
| 09:41:21 |
21.49 |
4 |
22220 |
买入 |
| 09:41:24 |
21.49 |
7 |
22227 |
买入 |
| 09:41:30 |
21.47 |
33 |
22260 |
买入 |
| 09:41:33 |
21.49 |
20 |
22280 |
买入 |
| 09:41:36 |
21.49 |
66 |
22346 |
卖出 |
| 09:41:39 |
21.49 |
2 |
22348 |
买入 |
| 09:41:42 |
21.49 |
8 |
22356 |
买入 |
| 09:41:45 |
21.42 |
468 |
22824 |
卖出 |
| 09:41:48 |
21.49 |
3 |
22827 |
买入 |
| 09:41:54 |
21.49 |
13 |
22840 |
买入 |
| 09:41:57 |
21.49 |
53 |
22893 |
卖出 |
| 09:42:00 |
21.53 |
1 |
22894 |
买入 |
| 09:42:03 |
21.51 |
8 |
22902 |
卖出 |
| 09:42:06 |
21.54 |
16 |
22918 |
买入 |
| 09:42:09 |
21.52 |
58 |
22976 |
卖出 |
| 09:42:12 |
21.49 |
592 |
23568 |
卖出 |
| 09:42:15 |
21.49 |
40 |
23608 |
买入 |
| 09:42:18 |
21.5 |
21 |
23629 |
买入 |
| 09:42:21 |
21.5 |
54 |
23683 |
买入 |
| 09:42:24 |
21.53 |
18 |
23701 |
买入 |
| 09:42:27 |
21.49 |
57 |
23758 |
卖出 |
| 09:42:30 |
21.5 |
13 |
23771 |
买入 |
| 09:42:33 |
21.5 |
53 |
23824 |
卖出 |
| 09:42:36 |
21.5 |
32 |
23856 |
卖出 |
| 09:42:39 |
21.52 |
5 |
23861 |
买入 |
| 09:42:42 |
21.53 |
18 |
23879 |
买入 |