利尔化学[002258]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21 |
11 |
11 |
集合竞价 |
| 09:15:45 |
21.03 |
11 |
11 |
集合竞价 |
| 09:16:03 |
21.03 |
11 |
11 |
集合竞价 |
| 09:16:57 |
21.19 |
10 |
10 |
集合竞价 |
| 09:17:24 |
21.19 |
10 |
10 |
集合竞价 |
| 09:18:36 |
21.19 |
10 |
10 |
集合竞价 |
| 09:19:12 |
21.19 |
14 |
14 |
集合竞价 |
| 09:19:30 |
21.19 |
14 |
14 |
集合竞价 |
| 09:19:39 |
21.19 |
14 |
14 |
集合竞价 |
| 09:19:48 |
21.19 |
15 |
15 |
集合竞价 |
| 09:19:57 |
21.19 |
16 |
16 |
集合竞价 |
| 09:20:00 |
21.19 |
17 |
17 |
集合竞价 |
| 09:20:09 |
21.19 |
19 |
19 |
集合竞价 |
| 09:20:18 |
21.19 |
19 |
19 |
集合竞价 |
| 09:20:45 |
21.19 |
19 |
19 |
集合竞价 |
| 09:21:12 |
21.19 |
44 |
44 |
集合竞价 |
| 09:21:21 |
21.19 |
45 |
45 |
集合竞价 |
| 09:21:39 |
21.19 |
55 |
55 |
集合竞价 |
| 09:21:48 |
21.18 |
56 |
56 |
集合竞价 |
| 09:21:57 |
21.18 |
56 |
56 |
集合竞价 |
| 09:22:15 |
21.18 |
56 |
56 |
集合竞价 |
| 09:22:33 |
21.18 |
212 |
212 |
集合竞价 |
| 09:22:42 |
21.18 |
226 |
226 |
集合竞价 |
| 09:22:51 |
21.18 |
263 |
263 |
集合竞价 |
| 09:23:09 |
21.18 |
265 |
265 |
集合竞价 |
| 09:23:18 |
21.18 |
267 |
267 |
集合竞价 |
| 09:23:27 |
21.18 |
276 |
276 |
集合竞价 |
| 09:23:36 |
21.18 |
477 |
477 |
集合竞价 |
| 09:23:45 |
21.18 |
494 |
494 |
集合竞价 |
| 09:23:54 |
21.18 |
495 |
495 |
集合竞价 |
| 09:24:03 |
21.18 |
505 |
505 |
集合竞价 |
| 09:24:12 |
21.18 |
669 |
669 |
集合竞价 |
| 09:24:21 |
21.18 |
674 |
674 |
集合竞价 |
| 09:24:30 |
21.18 |
683 |
683 |
集合竞价 |
| 09:24:39 |
21.18 |
714 |
714 |
集合竞价 |
| 09:24:48 |
21.18 |
724 |
724 |
集合竞价 |
| 09:24:57 |
21.18 |
899 |
899 |
集合竞价 |
| 09:25:00 |
21.18 |
1025 |
1924 |
卖出 |
| 09:30:00 |
21.19 |
63 |
1987 |
买入 |
| 09:30:03 |
21.12 |
1121 |
3108 |
卖出 |
| 09:30:06 |
21.18 |
283 |
3391 |
买入 |
| 09:30:09 |
21.2 |
137 |
3528 |
买入 |
| 09:30:12 |
21.25 |
75 |
3603 |
买入 |
| 09:30:15 |
21.25 |
49 |
3652 |
卖出 |
| 09:30:18 |
21.26 |
82 |
3734 |
买入 |
| 09:30:21 |
21.26 |
70 |
3804 |
卖出 |
| 09:30:24 |
21.25 |
207 |
4011 |
卖出 |
| 09:30:27 |
21.21 |
231 |
4242 |
卖出 |
| 09:30:30 |
21.3 |
84 |
4326 |
买入 |
| 09:30:33 |
21.26 |
56 |
4382 |
卖出 |
| 09:30:36 |
21.26 |
36 |
4418 |
卖出 |
| 09:30:39 |
21.26 |
53 |
4471 |
卖出 |
| 09:30:42 |
21.26 |
288 |
4759 |
卖出 |
| 09:30:45 |
21.34 |
190 |
4949 |
买入 |
| 09:30:48 |
21.34 |
90 |
5039 |
买入 |
| 09:30:51 |
21.33 |
135 |
5174 |
卖出 |
| 09:30:54 |
21.35 |
61 |
5235 |
买入 |
| 09:30:57 |
21.34 |
41 |
5276 |
卖出 |
| 09:31:00 |
21.36 |
117 |
5393 |
买入 |
| 09:31:03 |
21.35 |
99 |
5492 |
卖出 |
| 09:31:06 |
21.31 |
92 |
5584 |
卖出 |
| 09:31:09 |
21.32 |
42 |
5626 |
买入 |
| 09:31:12 |
21.32 |
302 |
5928 |
卖出 |
| 09:31:15 |
21.32 |
134 |
6062 |
买入 |
| 09:31:18 |
21.35 |
55 |
6117 |
买入 |
| 09:31:21 |
21.35 |
77 |
6194 |
卖出 |
| 09:31:24 |
21.32 |
68 |
6262 |
卖出 |
| 09:31:27 |
21.35 |
119 |
6381 |
买入 |
| 09:31:30 |
21.37 |
271 |
6652 |
买入 |
| 09:31:33 |
21.45 |
121 |
6773 |
买入 |
| 09:31:36 |
21.51 |
594 |
7367 |
买入 |
| 09:31:39 |
21.5 |
128 |
7495 |
卖出 |
| 09:31:42 |
21.54 |
58 |
7553 |
买入 |
| 09:31:45 |
21.55 |
27 |
7580 |
买入 |
| 09:31:48 |
21.55 |
41 |
7621 |
买入 |
| 09:31:51 |
21.51 |
51 |
7672 |
卖出 |
| 09:31:54 |
21.35 |
73 |
7745 |
卖出 |
| 09:31:57 |
21.5 |
49 |
7794 |
买入 |
| 09:32:00 |
21.53 |
36 |
7830 |
买入 |
| 09:32:03 |
21.47 |
31 |
7861 |
卖出 |
| 09:32:06 |
21.43 |
46 |
7907 |
卖出 |
| 09:32:09 |
21.44 |
52 |
7959 |
买入 |
| 09:32:12 |
21.44 |
81 |
8040 |
买入 |
| 09:32:15 |
21.41 |
139 |
8179 |
卖出 |
| 09:32:18 |
21.43 |
41 |
8220 |
卖出 |
| 09:32:21 |
21.4 |
252 |
8472 |
卖出 |
| 09:32:24 |
21.43 |
75 |
8547 |
买入 |
| 09:32:27 |
21.4 |
34 |
8581 |
卖出 |
| 09:32:30 |
21.43 |
93 |
8674 |
买入 |
| 09:32:33 |
21.42 |
19 |
8693 |
卖出 |
| 09:32:36 |
21.4 |
57 |
8750 |
卖出 |
| 09:32:39 |
21.35 |
254 |
9004 |
卖出 |
| 09:32:42 |
21.39 |
163 |
9167 |
买入 |
| 09:32:45 |
21.39 |
20 |
9187 |
买入 |
| 09:32:48 |
21.39 |
146 |
9333 |
买入 |
| 09:32:51 |
21.39 |
106 |
9439 |
买入 |
| 09:32:54 |
21.38 |
41 |
9480 |
卖出 |
| 09:32:57 |
21.39 |
43 |
9523 |
买入 |
| 09:33:00 |
21.4 |
161 |
9684 |
买入 |
| 09:33:03 |
21.43 |
338 |
10022 |
买入 |
| 09:33:06 |
21.44 |
369 |
10391 |
买入 |
| 09:33:09 |
21.45 |
280 |
10671 |
买入 |
| 09:33:12 |
21.45 |
229 |
10900 |
买入 |
| 09:33:15 |
21.45 |
30 |
10930 |
卖出 |
| 09:33:18 |
21.5 |
44 |
10974 |
买入 |
| 09:33:21 |
21.46 |
30 |
11004 |
卖出 |
| 09:33:24 |
21.5 |
85 |
11089 |
买入 |
| 09:33:27 |
21.45 |
100 |
11189 |
卖出 |
| 09:33:30 |
21.45 |
17 |
11206 |
买入 |
| 09:33:33 |
21.45 |
23 |
11229 |
买入 |
| 09:33:36 |
21.44 |
18 |
11247 |
卖出 |
| 09:33:39 |
21.47 |
234 |
11481 |
买入 |
| 09:33:42 |
21.44 |
54 |
11535 |
卖出 |
| 09:33:45 |
21.48 |
68 |
11603 |
买入 |
| 09:33:48 |
21.45 |
38 |
11641 |
卖出 |
| 09:33:51 |
21.45 |
28 |
11669 |
卖出 |
| 09:33:54 |
21.43 |
229 |
11898 |
卖出 |
| 09:33:57 |
21.46 |
62 |
11960 |
买入 |
| 09:34:00 |
21.45 |
27 |
11987 |
卖出 |
| 09:34:03 |
21.4 |
71 |
12058 |
卖出 |
| 09:34:06 |
21.48 |
336 |
12394 |
买入 |
| 09:34:09 |
21.45 |
412 |
12806 |
卖出 |
| 09:34:12 |
21.44 |
78 |
12884 |
卖出 |
| 09:34:15 |
21.47 |
40 |
12924 |
买入 |
| 09:34:18 |
21.45 |
115 |
13039 |
卖出 |
| 09:34:21 |
21.45 |
12 |
13051 |
买入 |
| 09:34:24 |
21.4 |
36 |
13087 |
卖出 |
| 09:34:27 |
21.45 |
24 |
13111 |
买入 |
| 09:34:30 |
21.42 |
16 |
13127 |
卖出 |
| 09:34:33 |
21.42 |
55 |
13182 |
卖出 |
| 09:34:36 |
21.43 |
16 |
13198 |
买入 |
| 09:34:39 |
21.42 |
12 |
13210 |
卖出 |
| 09:34:42 |
21.4 |
54 |
13264 |
卖出 |
| 09:34:45 |
21.42 |
57 |
13321 |
买入 |
| 09:34:48 |
21.4 |
39 |
13360 |
卖出 |
| 09:34:51 |
21.41 |
39 |
13399 |
买入 |
| 09:34:54 |
21.38 |
41 |
13440 |
卖出 |
| 09:34:57 |
21.39 |
4 |
13444 |
买入 |
| 09:35:00 |
21.38 |
14 |
13458 |
卖出 |
| 09:35:03 |
21.38 |
142 |
13600 |
卖出 |
| 09:35:06 |
21.37 |
19 |
13619 |
卖出 |
| 09:35:09 |
21.37 |
155 |
13774 |
卖出 |
| 09:35:12 |
21.36 |
35 |
13809 |
卖出 |
| 09:35:15 |
21.37 |
15 |
13824 |
买入 |
| 09:35:18 |
21.35 |
46 |
13870 |
卖出 |
| 09:35:21 |
21.35 |
29 |
13899 |
卖出 |
| 09:35:24 |
21.33 |
61 |
13960 |
卖出 |
| 09:35:27 |
21.34 |
36 |
13996 |
买入 |
| 09:35:30 |
21.34 |
46 |
14042 |
买入 |
| 09:35:33 |
21.35 |
77 |
14119 |
买入 |
| 09:35:36 |
21.33 |
45 |
14164 |
卖出 |
| 09:35:39 |
21.32 |
59 |
14223 |
卖出 |
| 09:35:42 |
21.31 |
42 |
14265 |
卖出 |
| 09:35:45 |
21.3 |
229 |
14494 |
卖出 |
| 09:35:48 |
21.37 |
202 |
14696 |
买入 |
| 09:35:51 |
21.31 |
96 |
14792 |
卖出 |
| 09:35:54 |
21.36 |
11 |
14803 |
买入 |
| 09:35:57 |
21.33 |
36 |
14839 |
卖出 |
| 09:36:00 |
21.34 |
42 |
14881 |
买入 |
| 09:36:03 |
21.34 |
20 |
14901 |
买入 |
| 09:36:06 |
21.32 |
53 |
14954 |
卖出 |
| 09:36:09 |
21.36 |
52 |
15006 |
买入 |
| 09:36:12 |
21.34 |
45 |
15051 |
卖出 |
| 09:36:15 |
21.34 |
172 |
15223 |
卖出 |
| 09:36:18 |
21.33 |
50 |
15273 |
卖出 |
| 09:36:21 |
21.35 |
218 |
15491 |
买入 |
| 09:36:24 |
21.36 |
158 |
15649 |
买入 |
| 09:36:27 |
21.38 |
429 |
16078 |
买入 |
| 09:36:30 |
21.41 |
180 |
16258 |
买入 |
| 09:36:33 |
21.36 |
118 |
16376 |
卖出 |
| 09:36:36 |
21.34 |
54 |
16430 |
卖出 |
| 09:36:39 |
21.35 |
54 |
16484 |
买入 |
| 09:36:42 |
21.32 |
50 |
16534 |
卖出 |
| 09:36:45 |
21.32 |
50 |
16584 |
卖出 |
| 09:36:48 |
21.33 |
41 |
16625 |
买入 |
| 09:36:51 |
21.33 |
52 |
16677 |
买入 |
| 09:36:54 |
21.31 |
20 |
16697 |
卖出 |
| 09:36:57 |
21.32 |
17 |
16714 |
买入 |
| 09:37:00 |
21.34 |
63 |
16777 |
买入 |
| 09:37:03 |
21.34 |
16 |
16793 |
卖出 |
| 09:37:09 |
21.34 |
22 |
16815 |
买入 |
| 09:37:12 |
21.34 |
18 |
16833 |
卖出 |
| 09:37:15 |
21.35 |
12 |
16845 |
买入 |
| 09:37:18 |
21.38 |
23 |
16868 |
买入 |
| 09:37:21 |
21.38 |
4 |
16872 |
卖出 |
| 09:37:24 |
21.36 |
8 |
16880 |
卖出 |
| 09:37:30 |
21.36 |
25 |
16905 |
卖出 |
| 09:37:33 |
21.38 |
30 |
16935 |
买入 |
| 09:37:36 |
21.36 |
129 |
17064 |
卖出 |
| 09:37:39 |
21.43 |
515 |
17579 |
买入 |
| 09:37:42 |
21.43 |
66 |
17645 |
卖出 |
| 09:37:45 |
21.47 |
84 |
17729 |
买入 |
| 09:37:48 |
21.48 |
10 |
17739 |
买入 |
| 09:37:51 |
21.47 |
99 |
17838 |
买入 |
| 09:37:54 |
21.47 |
53 |
17891 |
卖出 |
| 09:37:57 |
21.49 |
120 |
18011 |
买入 |
| 09:38:00 |
21.47 |
78 |
18089 |
卖出 |
| 09:38:03 |
21.45 |
26 |
18115 |
卖出 |
| 09:38:06 |
21.45 |
6 |
18121 |
买入 |
| 09:38:09 |
21.44 |
9 |
18130 |
卖出 |
| 09:38:12 |
21.43 |
38 |
18168 |
卖出 |
| 09:38:15 |
21.43 |
6 |
18174 |
卖出 |
| 09:38:18 |
21.43 |
33 |
18207 |
卖出 |
| 09:38:21 |
21.45 |
298 |
18505 |
买入 |
| 09:38:24 |
21.43 |
185 |
18690 |
卖出 |
| 09:38:27 |
21.45 |
87 |
18777 |
买入 |
| 09:38:30 |
21.43 |
59 |
18836 |
卖出 |
| 09:38:33 |
21.42 |
22 |
18858 |
卖出 |
| 09:38:36 |
21.42 |
23 |
18881 |
卖出 |
| 09:38:39 |
21.42 |
29 |
18910 |
买入 |
| 09:38:42 |
21.42 |
40 |
18950 |
买入 |
| 09:38:45 |
21.44 |
146 |
19096 |
买入 |
| 09:38:48 |
21.47 |
278 |
19374 |
买入 |
| 09:38:51 |
21.49 |
268 |
19642 |
买入 |
| 09:38:54 |
21.47 |
40 |
19682 |
卖出 |
| 09:38:57 |
21.47 |
4 |
19686 |
卖出 |
| 09:39:00 |
21.48 |
9 |
19695 |
买入 |
| 09:39:03 |
21.46 |
12 |
19707 |
卖出 |
| 09:39:06 |
21.46 |
19 |
19726 |
买入 |
| 09:39:09 |
21.48 |
232 |
19958 |
买入 |
| 09:39:12 |
21.47 |
133 |
20091 |
卖出 |
| 09:39:15 |
21.47 |
20 |
20111 |
买入 |
| 09:39:18 |
21.47 |
63 |
20174 |
卖出 |
| 09:39:21 |
21.49 |
26 |
20200 |
买入 |
| 09:39:24 |
21.49 |
57 |
20257 |
卖出 |
| 09:39:27 |
21.51 |
149 |
20406 |
买入 |
| 09:39:30 |
21.5 |
35 |
20441 |
卖出 |
| 09:39:33 |
21.51 |
61 |
20502 |
买入 |
| 09:39:36 |
21.49 |
116 |
20618 |
卖出 |
| 09:39:39 |
21.51 |
125 |
20743 |
买入 |
| 09:39:42 |
21.51 |
47 |
20790 |
买入 |
| 09:39:45 |
21.51 |
12 |
20802 |
买入 |
| 09:39:48 |
21.51 |
363 |
21165 |
买入 |
| 09:39:51 |
21.51 |
73 |
21238 |
卖出 |
| 09:39:54 |
21.54 |
49 |
21287 |
买入 |
| 09:39:57 |
21.52 |
105 |
21392 |
卖出 |
| 09:40:00 |
21.55 |
45 |
21437 |
买入 |
| 09:40:03 |
21.54 |
49 |
21486 |
卖出 |
| 09:40:06 |
21.55 |
81 |
21567 |
买入 |
| 09:40:09 |
21.56 |
63 |
21630 |
买入 |
| 09:40:12 |
21.55 |
52 |
21682 |
卖出 |
| 09:40:15 |
21.55 |
115 |
21797 |
卖出 |
| 09:40:18 |
21.55 |
46 |
21843 |
买入 |
| 09:40:21 |
21.52 |
157 |
22000 |
卖出 |
| 09:40:24 |
21.52 |
678 |
22678 |
卖出 |
| 09:40:27 |
21.56 |
156 |
22834 |
买入 |
| 09:40:30 |
21.55 |
103 |
22937 |
买入 |
| 09:40:33 |
21.52 |
37 |
22974 |
卖出 |
| 09:40:36 |
21.52 |
10 |
22984 |
买入 |
| 09:40:39 |
21.52 |
47 |
23031 |
买入 |
| 09:40:42 |
21.51 |
46 |
23077 |
卖出 |
| 09:40:45 |
21.51 |
24 |
23101 |
买入 |
| 09:40:48 |
21.51 |
37 |
23138 |
卖出 |
| 09:40:51 |
21.49 |
32 |
23170 |
卖出 |
| 09:40:54 |
21.49 |
14 |
23184 |
卖出 |
| 09:40:57 |
21.49 |
72 |
23256 |
卖出 |
| 09:41:00 |
21.49 |
60 |
23316 |
买入 |
| 09:41:03 |
21.5 |
28 |
23344 |
买入 |
| 09:41:06 |
21.52 |
122 |
23466 |
买入 |
| 09:41:09 |
21.54 |
36 |
23502 |
买入 |
| 09:41:12 |
21.54 |
37 |
23539 |
买入 |
| 09:41:15 |
21.58 |
370 |
23909 |
买入 |
| 09:41:18 |
21.6 |
200 |
24109 |
买入 |
| 09:41:21 |
21.59 |
35 |
24144 |
卖出 |
| 09:41:24 |
21.6 |
90 |
24234 |
买入 |
| 09:41:27 |
21.6 |
23 |
24257 |
买入 |
| 09:41:30 |
21.59 |
32 |
24289 |
卖出 |
| 09:41:33 |
21.58 |
152 |
24441 |
卖出 |
| 09:41:36 |
21.6 |
39 |
24480 |
买入 |
| 09:41:39 |
21.6 |
93 |
24573 |
买入 |
| 09:41:42 |
21.61 |
89 |
24662 |
买入 |
| 09:41:45 |
21.61 |
21 |
24683 |
卖出 |
| 09:41:48 |
21.63 |
207 |
24890 |
买入 |
| 09:41:51 |
21.63 |
120 |
25010 |
买入 |
| 09:41:54 |
21.63 |
137 |
25147 |
买入 |
| 09:41:57 |
21.63 |
46 |
25193 |
买入 |
| 09:42:00 |
21.63 |
20 |
25213 |
买入 |
| 09:42:03 |
21.62 |
88 |
25301 |
卖出 |
| 09:42:06 |
21.65 |
98 |
25399 |
买入 |
| 09:42:09 |
21.65 |
13 |
25412 |
买入 |
| 09:42:12 |
21.64 |
187 |
25599 |
卖出 |
| 09:42:15 |
21.66 |
42 |
25641 |
买入 |
| 09:42:18 |
21.63 |
82 |
25723 |
卖出 |
| 09:42:21 |
21.61 |
60 |
25783 |
卖出 |
| 09:42:24 |
21.61 |
348 |
26131 |
卖出 |
| 09:42:27 |
21.56 |
334 |
26465 |
卖出 |
| 09:42:30 |
21.55 |
51 |
26516 |
卖出 |
| 09:42:33 |
21.6 |
75 |
26591 |
买入 |
| 09:42:36 |
21.61 |
78 |
26669 |
买入 |
| 09:42:39 |
21.61 |
30 |
26699 |
买入 |
| 09:42:42 |
21.6 |
63 |
26762 |
卖出 |
| 09:42:45 |
21.62 |
16 |
26778 |
买入 |
| 09:42:48 |
21.6 |
41 |
26819 |
卖出 |
| 09:42:51 |
21.61 |
17 |
26836 |
买入 |
| 09:42:54 |
21.61 |
105 |
26941 |
买入 |
| 09:42:57 |
21.6 |
34 |
26975 |
卖出 |
| 09:43:00 |
21.6 |
12 |
26987 |
卖出 |
| 09:43:03 |
21.6 |
148 |
27135 |
买入 |
| 09:43:06 |
21.55 |
40 |
27175 |
卖出 |
| 09:43:09 |
21.56 |
21 |
27196 |
卖出 |