利尔化学[002258]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.24 |
12 |
12 |
集合竞价 |
| 09:17:51 |
32.24 |
13 |
13 |
集合竞价 |
| 09:18:09 |
32.23 |
13 |
13 |
集合竞价 |
| 09:18:27 |
32.23 |
13 |
13 |
集合竞价 |
| 09:18:45 |
32.23 |
13 |
13 |
集合竞价 |
| 09:19:12 |
32.05 |
13 |
13 |
集合竞价 |
| 09:19:30 |
32.05 |
16 |
16 |
集合竞价 |
| 09:19:57 |
32.05 |
18 |
18 |
集合竞价 |
| 09:20:00 |
32 |
19 |
19 |
集合竞价 |
| 09:20:09 |
32 |
20 |
20 |
集合竞价 |
| 09:20:27 |
32 |
20 |
20 |
集合竞价 |
| 09:20:45 |
32 |
22 |
22 |
集合竞价 |
| 09:21:12 |
32 |
22 |
22 |
集合竞价 |
| 09:21:21 |
32 |
72 |
72 |
集合竞价 |
| 09:21:57 |
32 |
72 |
72 |
集合竞价 |
| 09:22:06 |
32 |
77 |
77 |
集合竞价 |
| 09:22:24 |
32 |
82 |
82 |
集合竞价 |
| 09:22:42 |
32 |
82 |
82 |
集合竞价 |
| 09:23:09 |
32 |
82 |
82 |
集合竞价 |
| 09:23:36 |
31.99 |
86 |
86 |
集合竞价 |
| 09:23:54 |
31.81 |
87 |
87 |
集合竞价 |
| 09:24:30 |
31.8 |
90 |
90 |
集合竞价 |
| 09:24:39 |
31.8 |
90 |
90 |
集合竞价 |
| 09:24:48 |
31.77 |
90 |
90 |
集合竞价 |
| 09:24:57 |
31.7 |
90 |
90 |
集合竞价 |
| 09:25:00 |
31.7 |
104 |
194 |
买入 |
| 09:30:00 |
31.7 |
44 |
238 |
买入 |
| 09:30:03 |
31.7 |
172 |
410 |
买入 |
| 09:30:06 |
31.76 |
217 |
627 |
买入 |
| 09:30:09 |
31.78 |
65 |
692 |
买入 |
| 09:30:12 |
31.92 |
144 |
836 |
买入 |
| 09:30:15 |
32 |
444 |
1280 |
买入 |
| 09:30:18 |
32.05 |
158 |
1438 |
买入 |
| 09:30:21 |
32.06 |
93 |
1531 |
买入 |
| 09:30:24 |
32.11 |
19 |
1550 |
买入 |
| 09:30:27 |
32 |
258 |
1808 |
卖出 |
| 09:30:30 |
32.08 |
186 |
1994 |
买入 |
| 09:30:33 |
32.03 |
26 |
2020 |
卖出 |
| 09:30:36 |
32.06 |
64 |
2084 |
买入 |
| 09:30:39 |
32.03 |
64 |
2148 |
卖出 |
| 09:30:42 |
32.06 |
169 |
2317 |
买入 |
| 09:30:45 |
32.07 |
164 |
2481 |
买入 |
| 09:30:48 |
32 |
78 |
2559 |
卖出 |
| 09:30:51 |
32.12 |
2 |
2561 |
买入 |
| 09:30:54 |
32.07 |
13 |
2574 |
卖出 |
| 09:30:57 |
32.02 |
51 |
2625 |
卖出 |
| 09:31:00 |
32.07 |
31 |
2656 |
买入 |
| 09:31:03 |
32.04 |
31 |
2687 |
卖出 |
| 09:31:06 |
32.04 |
64 |
2751 |
卖出 |
| 09:31:09 |
32.04 |
83 |
2834 |
卖出 |
| 09:31:12 |
32.03 |
9 |
2843 |
买入 |
| 09:31:15 |
31.99 |
23 |
2866 |
卖出 |
| 09:31:18 |
31.92 |
16 |
2882 |
卖出 |
| 09:31:21 |
31.99 |
44 |
2926 |
买入 |
| 09:31:24 |
32 |
82 |
3008 |
买入 |
| 09:31:27 |
32.04 |
72 |
3080 |
买入 |
| 09:31:30 |
32.03 |
24 |
3104 |
卖出 |
| 09:31:33 |
32.03 |
75 |
3179 |
卖出 |
| 09:31:36 |
32.03 |
13 |
3192 |
卖出 |
| 09:31:39 |
31.98 |
112 |
3304 |
卖出 |
| 09:31:42 |
31.98 |
1 |
3305 |
卖出 |
| 09:31:45 |
31.94 |
27 |
3332 |
卖出 |
| 09:31:48 |
31.99 |
64 |
3396 |
买入 |
| 09:31:51 |
31.93 |
80 |
3476 |
卖出 |
| 09:31:54 |
31.86 |
20 |
3496 |
卖出 |
| 09:31:57 |
31.86 |
15 |
3511 |
卖出 |
| 09:32:00 |
31.86 |
6 |
3517 |
卖出 |
| 09:32:03 |
31.86 |
20 |
3537 |
卖出 |
| 09:32:06 |
31.84 |
11 |
3548 |
卖出 |
| 09:32:09 |
31.87 |
60 |
3608 |
买入 |
| 09:32:12 |
31.89 |
9 |
3617 |
买入 |
| 09:32:15 |
31.94 |
23 |
3640 |
买入 |
| 09:32:18 |
31.92 |
22 |
3662 |
卖出 |
| 09:32:21 |
31.88 |
69 |
3731 |
卖出 |
| 09:32:24 |
31.9 |
9 |
3740 |
买入 |
| 09:32:27 |
31.87 |
36 |
3776 |
卖出 |
| 09:32:30 |
31.87 |
18 |
3794 |
卖出 |
| 09:32:33 |
31.88 |
39 |
3833 |
买入 |
| 09:32:36 |
31.86 |
24 |
3857 |
买入 |
| 09:32:39 |
31.82 |
30 |
3887 |
卖出 |
| 09:32:42 |
31.86 |
19 |
3906 |
买入 |
| 09:32:45 |
31.82 |
23 |
3929 |
卖出 |
| 09:32:48 |
31.82 |
1 |
3930 |
买入 |
| 09:32:51 |
31.82 |
42 |
3972 |
买入 |
| 09:32:54 |
31.82 |
13 |
3985 |
买入 |
| 09:32:57 |
31.8 |
84 |
4069 |
卖出 |
| 09:33:00 |
31.8 |
12 |
4081 |
买入 |
| 09:33:03 |
31.81 |
29 |
4110 |
买入 |
| 09:33:06 |
31.81 |
36 |
4146 |
卖出 |
| 09:33:09 |
31.84 |
24 |
4170 |
买入 |
| 09:33:12 |
31.85 |
12 |
4182 |
买入 |
| 09:33:15 |
31.85 |
1 |
4183 |
买入 |
| 09:33:18 |
31.86 |
4 |
4187 |
买入 |
| 09:33:21 |
31.84 |
14 |
4201 |
卖出 |
| 09:33:24 |
31.84 |
17 |
4218 |
卖出 |
| 09:33:27 |
31.83 |
13 |
4231 |
卖出 |
| 09:33:30 |
31.83 |
1 |
4232 |
卖出 |
| 09:33:33 |
31.82 |
25 |
4257 |
卖出 |
| 09:33:36 |
31.85 |
74 |
4331 |
买入 |
| 09:33:39 |
31.84 |
60 |
4391 |
卖出 |
| 09:33:42 |
31.84 |
1 |
4392 |
买入 |
| 09:33:45 |
31.83 |
95 |
4487 |
买入 |
| 09:33:48 |
31.81 |
5 |
4492 |
卖出 |
| 09:33:51 |
31.82 |
12 |
4504 |
买入 |
| 09:33:54 |
31.81 |
39 |
4543 |
卖出 |
| 09:33:57 |
31.82 |
72 |
4615 |
买入 |
| 09:34:00 |
31.83 |
83 |
4698 |
买入 |
| 09:34:03 |
31.83 |
198 |
4896 |
买入 |
| 09:34:06 |
31.8 |
67 |
4963 |
卖出 |
| 09:34:09 |
31.85 |
1 |
4964 |
买入 |
| 09:34:15 |
31.84 |
11 |
4975 |
买入 |
| 09:34:18 |
31.85 |
123 |
5098 |
买入 |
| 09:34:21 |
31.83 |
110 |
5208 |
卖出 |
| 09:34:24 |
31.78 |
3 |
5211 |
卖出 |
| 09:34:27 |
31.78 |
10 |
5221 |
卖出 |
| 09:34:30 |
31.78 |
11 |
5232 |
卖出 |
| 09:34:33 |
31.78 |
12 |
5244 |
卖出 |
| 09:34:36 |
31.77 |
19 |
5263 |
卖出 |
| 09:34:39 |
31.77 |
39 |
5302 |
卖出 |
| 09:34:42 |
31.77 |
11 |
5313 |
卖出 |
| 09:34:45 |
31.76 |
12 |
5325 |
卖出 |
| 09:34:48 |
31.75 |
13 |
5338 |
卖出 |
| 09:34:51 |
31.76 |
10 |
5348 |
卖出 |
| 09:34:54 |
31.74 |
103 |
5451 |
卖出 |
| 09:34:57 |
31.7 |
43 |
5494 |
卖出 |
| 09:35:00 |
31.67 |
29 |
5523 |
卖出 |
| 09:35:03 |
31.63 |
27 |
5550 |
卖出 |
| 09:35:06 |
31.56 |
112 |
5662 |
卖出 |
| 09:35:09 |
31.58 |
9 |
5671 |
买入 |
| 09:35:12 |
31.56 |
11 |
5682 |
卖出 |
| 09:35:15 |
31.56 |
11 |
5693 |
卖出 |
| 09:35:18 |
31.59 |
16 |
5709 |
买入 |
| 09:35:21 |
31.62 |
21 |
5730 |
买入 |
| 09:35:24 |
31.59 |
4 |
5734 |
卖出 |
| 09:35:27 |
31.59 |
21 |
5755 |
卖出 |
| 09:35:30 |
31.6 |
3 |
5758 |
买入 |
| 09:35:33 |
31.6 |
177 |
5935 |
买入 |
| 09:35:36 |
31.59 |
135 |
6070 |
卖出 |
| 09:35:39 |
31.6 |
122 |
6192 |
买入 |
| 09:35:42 |
31.57 |
113 |
6305 |
卖出 |
| 09:35:45 |
31.55 |
113 |
6418 |
卖出 |
| 09:35:48 |
31.55 |
80 |
6498 |
买入 |
| 09:35:51 |
31.54 |
37 |
6535 |
卖出 |
| 09:35:54 |
31.5 |
275 |
6810 |
卖出 |
| 09:35:57 |
31.5 |
8 |
6818 |
卖出 |
| 09:36:00 |
31.5 |
99 |
6917 |
卖出 |
| 09:36:03 |
31.44 |
124 |
7041 |
卖出 |
| 09:36:06 |
31.5 |
280 |
7321 |
买入 |
| 09:36:09 |
31.5 |
187 |
7508 |
买入 |
| 09:36:12 |
31.51 |
17 |
7525 |
买入 |
| 09:36:15 |
31.55 |
22 |
7547 |
买入 |
| 09:36:18 |
31.51 |
103 |
7650 |
卖出 |
| 09:36:21 |
31.51 |
271 |
7921 |
买入 |
| 09:36:24 |
31.51 |
28 |
7949 |
买入 |
| 09:36:27 |
31.51 |
143 |
8092 |
买入 |
| 09:36:30 |
31.51 |
48 |
8140 |
买入 |
| 09:36:33 |
31.5 |
200 |
8340 |
卖出 |
| 09:36:36 |
31.49 |
321 |
8661 |
卖出 |
| 09:36:39 |
31.51 |
40 |
8701 |
买入 |
| 09:36:42 |
31.52 |
108 |
8809 |
买入 |
| 09:36:45 |
31.5 |
45 |
8854 |
卖出 |
| 09:36:48 |
31.51 |
42 |
8896 |
买入 |
| 09:36:51 |
31.48 |
48 |
8944 |
卖出 |
| 09:36:54 |
31.48 |
44 |
8988 |
卖出 |
| 09:36:57 |
31.45 |
49 |
9037 |
卖出 |
| 09:37:00 |
31.5 |
45 |
9082 |
买入 |
| 09:37:03 |
31.51 |
95 |
9177 |
买入 |
| 09:37:06 |
31.49 |
33 |
9210 |
卖出 |
| 09:37:09 |
31.45 |
23 |
9233 |
卖出 |
| 09:37:12 |
31.45 |
3 |
9236 |
卖出 |
| 09:37:15 |
31.47 |
18 |
9254 |
买入 |
| 09:37:18 |
31.46 |
33 |
9287 |
卖出 |
| 09:37:21 |
31.47 |
14 |
9301 |
买入 |
| 09:37:24 |
31.48 |
73 |
9374 |
买入 |
| 09:37:27 |
31.48 |
22 |
9396 |
卖出 |
| 09:37:30 |
31.5 |
5 |
9401 |
买入 |
| 09:37:33 |
31.48 |
54 |
9455 |
卖出 |
| 09:37:36 |
31.48 |
78 |
9533 |
买入 |
| 09:37:39 |
31.48 |
17 |
9550 |
买入 |
| 09:37:42 |
31.48 |
76 |
9626 |
买入 |
| 09:37:45 |
31.48 |
16 |
9642 |
卖出 |
| 09:37:48 |
31.48 |
47 |
9689 |
卖出 |
| 09:37:51 |
31.5 |
118 |
9807 |
买入 |
| 09:37:54 |
31.51 |
54 |
9861 |
买入 |
| 09:37:57 |
31.51 |
24 |
9885 |
卖出 |
| 09:38:00 |
31.52 |
7 |
9892 |
买入 |
| 09:38:03 |
31.55 |
13 |
9905 |
买入 |
| 09:38:06 |
31.58 |
16 |
9921 |
买入 |
| 09:38:09 |
31.6 |
40 |
9961 |
买入 |
| 09:38:12 |
31.6 |
31 |
9992 |
卖出 |
| 09:38:15 |
31.61 |
12 |
10004 |
卖出 |
| 09:38:18 |
31.63 |
2 |
10006 |
买入 |
| 09:38:21 |
31.61 |
162 |
10168 |
卖出 |
| 09:38:24 |
31.6 |
79 |
10247 |
卖出 |
| 09:38:27 |
31.6 |
246 |
10493 |
卖出 |
| 09:38:30 |
31.56 |
44 |
10537 |
卖出 |
| 09:38:33 |
31.59 |
3 |
10540 |
买入 |
| 09:38:36 |
31.59 |
13 |
10553 |
买入 |
| 09:38:39 |
31.61 |
40 |
10593 |
买入 |
| 09:38:42 |
31.62 |
61 |
10654 |
买入 |
| 09:38:45 |
31.56 |
155 |
10809 |
卖出 |
| 09:38:48 |
31.56 |
159 |
10968 |
买入 |
| 09:38:51 |
31.53 |
37 |
11005 |
卖出 |
| 09:38:54 |
31.56 |
7 |
11012 |
买入 |
| 09:38:57 |
31.5 |
256 |
11268 |
卖出 |
| 09:39:00 |
31.47 |
126 |
11394 |
卖出 |
| 09:39:03 |
31.4 |
438 |
11832 |
卖出 |
| 09:39:06 |
31.38 |
426 |
12258 |
卖出 |
| 09:39:09 |
31.43 |
105 |
12363 |
买入 |
| 09:39:12 |
31.43 |
44 |
12407 |
买入 |
| 09:39:15 |
31.41 |
52 |
12459 |
卖出 |
| 09:39:18 |
31.4 |
15 |
12474 |
卖出 |
| 09:39:21 |
31.44 |
79 |
12553 |
买入 |
| 09:39:24 |
31.43 |
21 |
12574 |
卖出 |
| 09:39:27 |
31.47 |
3 |
12577 |
买入 |
| 09:39:30 |
31.49 |
1 |
12578 |
买入 |
| 09:39:33 |
31.49 |
210 |
12788 |
买入 |
| 09:39:36 |
31.5 |
311 |
13099 |
买入 |
| 09:39:39 |
31.52 |
51 |
13150 |
买入 |
| 09:39:42 |
31.48 |
9 |
13159 |
卖出 |
| 09:39:45 |
31.48 |
24 |
13183 |
卖出 |
| 09:39:48 |
31.46 |
12 |
13195 |
卖出 |
| 09:39:51 |
31.48 |
22 |
13217 |
买入 |
| 09:39:54 |
31.5 |
83 |
13300 |
买入 |
| 09:39:57 |
31.5 |
59 |
13359 |
卖出 |
| 09:40:00 |
31.5 |
34 |
13393 |
卖出 |
| 09:40:03 |
31.49 |
21 |
13414 |
卖出 |
| 09:40:06 |
31.48 |
79 |
13493 |
卖出 |
| 09:40:09 |
31.5 |
81 |
13574 |
买入 |
| 09:40:12 |
31.5 |
23 |
13597 |
买入 |
| 09:40:15 |
31.52 |
13 |
13610 |
买入 |
| 09:40:18 |
31.5 |
16 |
13626 |
卖出 |
| 09:40:21 |
31.5 |
14 |
13640 |
卖出 |
| 09:40:24 |
31.5 |
27 |
13667 |
卖出 |
| 09:40:27 |
31.5 |
4 |
13671 |
卖出 |
| 09:40:30 |
31.52 |
2 |
13673 |
买入 |
| 09:40:33 |
31.52 |
49 |
13722 |
买入 |
| 09:40:36 |
31.51 |
14 |
13736 |
卖出 |
| 09:40:39 |
31.52 |
151 |
13887 |
买入 |
| 09:40:42 |
31.53 |
33 |
13920 |
买入 |
| 09:40:45 |
31.51 |
36 |
13956 |
卖出 |
| 09:40:48 |
31.48 |
71 |
14027 |
卖出 |
| 09:40:51 |
31.49 |
37 |
14064 |
买入 |
| 09:40:54 |
31.41 |
57 |
14121 |
卖出 |
| 09:40:57 |
31.4 |
321 |
14442 |
卖出 |
| 09:41:00 |
31.39 |
48 |
14490 |
卖出 |
| 09:41:03 |
31.47 |
6 |
14496 |
买入 |
| 09:41:06 |
31.48 |
12 |
14508 |
买入 |
| 09:41:09 |
31.48 |
5 |
14513 |
卖出 |
| 09:41:12 |
31.5 |
35 |
14548 |
买入 |
| 09:41:15 |
31.48 |
6 |
14554 |
卖出 |
| 09:41:21 |
31.48 |
39 |
14593 |
卖出 |
| 09:41:24 |
31.49 |
9 |
14602 |
买入 |
| 09:41:27 |
31.48 |
2 |
14604 |
卖出 |
| 09:41:30 |
31.5 |
199 |
14803 |
买入 |
| 09:41:33 |
31.5 |
33 |
14836 |
卖出 |
| 09:41:36 |
31.5 |
20 |
14856 |
卖出 |
| 09:41:39 |
31.5 |
3 |
14859 |
卖出 |
| 09:41:42 |
31.55 |
9 |
14868 |
买入 |
| 09:41:45 |
31.51 |
3 |
14871 |
卖出 |
| 09:41:48 |
31.5 |
197 |
15068 |
卖出 |
| 09:41:51 |
31.47 |
36 |
15104 |
卖出 |
| 09:41:54 |
31.5 |
24 |
15128 |
买入 |
| 09:41:57 |
31.5 |
27 |
15155 |
买入 |
| 09:42:00 |
31.53 |
63 |
15218 |
买入 |
| 09:42:03 |
31.51 |
85 |
15303 |
卖出 |
| 09:42:06 |
31.53 |
28 |
15331 |
买入 |
| 09:42:09 |
31.51 |
5 |
15336 |
卖出 |
| 09:42:12 |
31.51 |
109 |
15445 |
卖出 |
| 09:42:15 |
31.45 |
20 |
15465 |
卖出 |
| 09:42:18 |
31.48 |
7 |
15472 |
买入 |
| 09:42:21 |
31.53 |
6 |
15478 |
买入 |
| 09:42:24 |
31.45 |
64 |
15542 |
卖出 |
| 09:42:27 |
31.44 |
21 |
15563 |
卖出 |
| 09:42:30 |
31.45 |
22 |
15585 |
买入 |
| 09:42:33 |
31.51 |
114 |
15699 |
买入 |
| 09:42:36 |
31.45 |
82 |
15781 |
卖出 |
| 09:42:39 |
31.43 |
96 |
15877 |
卖出 |
| 09:42:42 |
31.37 |
320 |
16197 |
卖出 |
| 09:42:45 |
31.33 |
171 |
16368 |
卖出 |
| 09:42:48 |
31.3 |
88 |
16456 |
卖出 |
| 09:42:51 |
31.34 |
18 |
16474 |
买入 |
| 09:42:54 |
31.34 |
31 |
16505 |
买入 |
| 09:42:57 |
31.31 |
6 |
16511 |
卖出 |
| 09:43:00 |
31.31 |
130 |
16641 |
卖出 |
| 09:43:03 |
31.34 |
37 |
16678 |
买入 |
| 09:43:06 |
31.33 |
301 |
16979 |
卖出 |
| 09:43:09 |
31.28 |
84 |
17063 |
卖出 |
| 09:43:12 |
31.33 |
14 |
17077 |
买入 |
| 09:43:15 |
31.3 |
14 |
17091 |
卖出 |
| 09:43:18 |
31.26 |
443 |
17534 |
卖出 |
| 09:43:21 |
31.26 |
80 |
17614 |
卖出 |
| 09:43:24 |
31.29 |
50 |
17664 |
买入 |
| 09:43:27 |
31.25 |
33 |
17697 |
卖出 |
| 09:43:30 |
31.25 |
4 |
17701 |
卖出 |
| 09:43:33 |
31.22 |
166 |
17867 |
卖出 |
| 09:43:36 |
31.28 |
42 |
17909 |
买入 |
| 09:43:39 |
31.29 |
10 |
17919 |
买入 |
| 09:43:42 |
31.28 |
128 |
18047 |
卖出 |
| 09:43:45 |
31.23 |
19 |
18066 |
卖出 |