奇正藏药[002287]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26 |
33 |
33 |
集合竞价 |
| 09:15:09 |
25.6 |
111 |
111 |
集合竞价 |
| 09:15:18 |
25.6 |
113 |
113 |
集合竞价 |
| 09:15:36 |
27.17 |
152 |
152 |
集合竞价 |
| 09:15:45 |
27.17 |
159 |
159 |
集合竞价 |
| 09:16:21 |
25.52 |
117 |
117 |
集合竞价 |
| 09:17:51 |
25.53 |
117 |
117 |
集合竞价 |
| 09:18:09 |
25.6 |
119 |
119 |
集合竞价 |
| 09:18:27 |
25.6 |
119 |
119 |
集合竞价 |
| 09:18:36 |
25.6 |
119 |
119 |
集合竞价 |
| 09:19:03 |
25.6 |
119 |
119 |
集合竞价 |
| 09:19:21 |
25.6 |
119 |
119 |
集合竞价 |
| 09:19:39 |
25.6 |
119 |
119 |
集合竞价 |
| 09:19:48 |
25.6 |
119 |
119 |
集合竞价 |
| 09:19:57 |
25.6 |
119 |
119 |
集合竞价 |
| 09:20:00 |
25.6 |
119 |
119 |
集合竞价 |
| 09:20:09 |
25.6 |
119 |
119 |
集合竞价 |
| 09:20:18 |
25.6 |
119 |
119 |
集合竞价 |
| 09:20:36 |
25.6 |
120 |
120 |
集合竞价 |
| 09:20:45 |
25.6 |
158 |
158 |
集合竞价 |
| 09:20:54 |
25.6 |
160 |
160 |
集合竞价 |
| 09:21:03 |
25.6 |
160 |
160 |
集合竞价 |
| 09:21:21 |
25.6 |
160 |
160 |
集合竞价 |
| 09:21:30 |
25.6 |
160 |
160 |
集合竞价 |
| 09:21:48 |
25.6 |
163 |
163 |
集合竞价 |
| 09:21:57 |
25.6 |
163 |
163 |
集合竞价 |
| 09:22:06 |
25.6 |
194 |
194 |
集合竞价 |
| 09:22:15 |
25.6 |
314 |
314 |
集合竞价 |
| 09:22:24 |
25.6 |
317 |
317 |
集合竞价 |
| 09:22:33 |
25.6 |
317 |
317 |
集合竞价 |
| 09:22:42 |
25.6 |
357 |
357 |
集合竞价 |
| 09:22:51 |
25.6 |
358 |
358 |
集合竞价 |
| 09:23:00 |
25.6 |
358 |
358 |
集合竞价 |
| 09:23:09 |
25.6 |
358 |
358 |
集合竞价 |
| 09:23:18 |
25.6 |
370 |
370 |
集合竞价 |
| 09:23:27 |
25.6 |
381 |
381 |
集合竞价 |
| 09:23:36 |
25.6 |
413 |
413 |
集合竞价 |
| 09:23:45 |
25.6 |
436 |
436 |
集合竞价 |
| 09:23:54 |
25.6 |
436 |
436 |
集合竞价 |
| 09:24:03 |
25.6 |
440 |
440 |
集合竞价 |
| 09:24:12 |
25.6 |
443 |
443 |
集合竞价 |
| 09:24:21 |
25.6 |
448 |
448 |
集合竞价 |
| 09:24:30 |
25.6 |
457 |
457 |
集合竞价 |
| 09:24:39 |
25.61 |
460 |
460 |
集合竞价 |
| 09:24:48 |
25.61 |
519 |
519 |
集合竞价 |
| 09:24:57 |
25.65 |
585 |
585 |
集合竞价 |
| 09:25:00 |
25.88 |
595 |
1180 |
卖出 |
| 09:30:00 |
25.7 |
950 |
2130 |
卖出 |
| 09:30:03 |
25.8 |
1096 |
3226 |
买入 |
| 09:30:06 |
25.73 |
502 |
3728 |
卖出 |
| 09:30:09 |
25.73 |
286 |
4014 |
买入 |
| 09:30:12 |
25.62 |
136 |
4150 |
卖出 |
| 09:30:15 |
25.61 |
388 |
4538 |
卖出 |
| 09:30:18 |
25.5 |
684 |
5222 |
卖出 |
| 09:30:21 |
25.27 |
186 |
5408 |
卖出 |
| 09:30:24 |
25.11 |
60 |
5468 |
卖出 |
| 09:30:27 |
25 |
196 |
5664 |
卖出 |
| 09:30:30 |
25.11 |
153 |
5817 |
买入 |
| 09:30:33 |
25.1 |
108 |
5925 |
卖出 |
| 09:30:36 |
25.09 |
240 |
6165 |
卖出 |
| 09:30:39 |
25.08 |
867 |
7032 |
卖出 |
| 09:30:42 |
25 |
360 |
7392 |
卖出 |
| 09:30:45 |
24.8 |
83 |
7475 |
卖出 |
| 09:30:48 |
24.77 |
242 |
7717 |
卖出 |
| 09:30:51 |
24.94 |
62 |
7779 |
买入 |
| 09:30:54 |
24.77 |
206 |
7985 |
卖出 |
| 09:30:57 |
24.7 |
31 |
8016 |
卖出 |
| 09:31:00 |
24.7 |
126 |
8142 |
卖出 |
| 09:31:03 |
24.61 |
251 |
8393 |
卖出 |
| 09:31:06 |
24.59 |
104 |
8497 |
卖出 |
| 09:31:09 |
24.46 |
289 |
8786 |
卖出 |
| 09:31:12 |
24.45 |
43 |
8829 |
卖出 |
| 09:31:15 |
24.49 |
528 |
9357 |
买入 |
| 09:31:18 |
24.68 |
155 |
9512 |
买入 |
| 09:31:21 |
24.68 |
189 |
9701 |
卖出 |
| 09:31:24 |
24.6 |
8 |
9709 |
卖出 |
| 09:31:27 |
24.73 |
44 |
9753 |
买入 |
| 09:31:30 |
24.77 |
63 |
9816 |
买入 |
| 09:31:33 |
24.7 |
20 |
9836 |
卖出 |
| 09:31:36 |
24.66 |
64 |
9900 |
卖出 |
| 09:31:39 |
24.61 |
113 |
10013 |
卖出 |
| 09:31:42 |
24.61 |
199 |
10212 |
卖出 |
| 09:31:45 |
24.71 |
399 |
10611 |
买入 |
| 09:31:48 |
24.77 |
169 |
10780 |
买入 |
| 09:31:51 |
24.88 |
35 |
10815 |
买入 |
| 09:31:54 |
24.91 |
38 |
10853 |
买入 |
| 09:31:57 |
24.94 |
40 |
10893 |
买入 |
| 09:32:00 |
25.07 |
68 |
10961 |
买入 |
| 09:32:03 |
25.06 |
177 |
11138 |
卖出 |
| 09:32:06 |
25.07 |
156 |
11294 |
买入 |
| 09:32:09 |
25.06 |
43 |
11337 |
卖出 |
| 09:32:12 |
25.02 |
12 |
11349 |
卖出 |
| 09:32:15 |
24.94 |
83 |
11432 |
卖出 |
| 09:32:18 |
24.92 |
115 |
11547 |
卖出 |
| 09:32:21 |
24.87 |
58 |
11605 |
卖出 |
| 09:32:24 |
24.92 |
48 |
11653 |
买入 |
| 09:32:27 |
24.87 |
51 |
11704 |
买入 |
| 09:32:30 |
24.87 |
7 |
11711 |
买入 |
| 09:32:33 |
24.84 |
74 |
11785 |
卖出 |
| 09:32:36 |
24.8 |
42 |
11827 |
卖出 |
| 09:32:39 |
24.7 |
147 |
11974 |
卖出 |
| 09:32:42 |
24.77 |
15 |
11989 |
买入 |
| 09:32:45 |
24.7 |
8 |
11997 |
卖出 |
| 09:32:48 |
24.69 |
11 |
12008 |
卖出 |
| 09:32:51 |
24.6 |
213 |
12221 |
卖出 |
| 09:32:54 |
24.7 |
51 |
12272 |
买入 |
| 09:32:57 |
24.64 |
21 |
12293 |
卖出 |
| 09:33:00 |
24.75 |
36 |
12329 |
买入 |
| 09:33:03 |
24.64 |
49 |
12378 |
卖出 |
| 09:33:06 |
24.7 |
11 |
12389 |
买入 |
| 09:33:09 |
24.6 |
51 |
12440 |
卖出 |
| 09:33:12 |
24.61 |
132 |
12572 |
买入 |
| 09:33:15 |
24.71 |
297 |
12869 |
买入 |
| 09:33:18 |
24.57 |
63 |
12932 |
卖出 |
| 09:33:21 |
24.45 |
148 |
13080 |
卖出 |
| 09:33:24 |
24.49 |
127 |
13207 |
买入 |
| 09:33:27 |
24.49 |
18 |
13225 |
买入 |
| 09:33:30 |
24.49 |
24 |
13249 |
买入 |
| 09:33:33 |
24.4 |
50 |
13299 |
卖出 |
| 09:33:36 |
24.41 |
45 |
13344 |
买入 |
| 09:33:39 |
24.42 |
137 |
13481 |
买入 |
| 09:33:42 |
24.36 |
69 |
13550 |
卖出 |
| 09:33:45 |
24.31 |
109 |
13659 |
卖出 |
| 09:33:48 |
24.31 |
124 |
13783 |
卖出 |
| 09:33:51 |
24.31 |
286 |
14069 |
卖出 |
| 09:33:54 |
24.36 |
67 |
14136 |
买入 |
| 09:33:57 |
24.32 |
72 |
14208 |
卖出 |
| 09:34:00 |
24.36 |
28 |
14236 |
买入 |
| 09:34:03 |
24.32 |
112 |
14348 |
卖出 |
| 09:34:06 |
24.36 |
99 |
14447 |
买入 |
| 09:34:09 |
24.49 |
146 |
14593 |
买入 |
| 09:34:12 |
24.46 |
115 |
14708 |
卖出 |
| 09:34:15 |
24.49 |
5 |
14713 |
买入 |
| 09:34:18 |
24.4 |
118 |
14831 |
卖出 |
| 09:34:21 |
24.41 |
108 |
14939 |
卖出 |
| 09:34:24 |
24.42 |
19 |
14958 |
买入 |
| 09:34:27 |
24.48 |
1 |
14959 |
买入 |
| 09:34:30 |
24.47 |
134 |
15093 |
卖出 |
| 09:34:33 |
24.45 |
6 |
15099 |
卖出 |
| 09:34:36 |
24.48 |
11 |
15110 |
卖出 |
| 09:34:39 |
24.48 |
46 |
15156 |
卖出 |
| 09:34:42 |
24.52 |
23 |
15179 |
买入 |
| 09:34:45 |
24.52 |
1 |
15180 |
卖出 |
| 09:34:48 |
24.55 |
30 |
15210 |
买入 |
| 09:34:51 |
24.55 |
21 |
15231 |
卖出 |
| 09:34:54 |
24.6 |
33 |
15264 |
买入 |
| 09:34:57 |
24.68 |
67 |
15331 |
买入 |
| 09:35:00 |
24.62 |
22 |
15353 |
卖出 |
| 09:35:03 |
24.63 |
19 |
15372 |
买入 |
| 09:35:06 |
24.55 |
155 |
15527 |
卖出 |
| 09:35:09 |
24.63 |
268 |
15795 |
买入 |
| 09:35:12 |
24.75 |
196 |
15991 |
买入 |
| 09:35:15 |
24.73 |
33 |
16024 |
卖出 |
| 09:35:18 |
24.75 |
30 |
16054 |
买入 |
| 09:35:21 |
24.79 |
54 |
16108 |
买入 |
| 09:35:24 |
24.78 |
26 |
16134 |
卖出 |
| 09:35:27 |
24.8 |
61 |
16195 |
买入 |
| 09:35:30 |
24.82 |
17 |
16212 |
买入 |
| 09:35:33 |
24.82 |
108 |
16320 |
卖出 |
| 09:35:36 |
24.85 |
42 |
16362 |
买入 |
| 09:35:39 |
24.83 |
38 |
16400 |
买入 |
| 09:35:42 |
24.81 |
20 |
16420 |
卖出 |
| 09:35:45 |
24.8 |
33 |
16453 |
卖出 |
| 09:35:48 |
24.8 |
8 |
16461 |
卖出 |
| 09:35:51 |
24.81 |
29 |
16490 |
买入 |
| 09:35:54 |
24.85 |
33 |
16523 |
买入 |
| 09:35:57 |
24.8 |
13 |
16536 |
卖出 |
| 09:36:00 |
24.81 |
5 |
16541 |
买入 |
| 09:36:03 |
24.79 |
71 |
16612 |
卖出 |
| 09:36:06 |
24.76 |
73 |
16685 |
卖出 |
| 09:36:09 |
24.7 |
73 |
16758 |
卖出 |
| 09:36:12 |
24.69 |
38 |
16796 |
卖出 |
| 09:36:15 |
24.69 |
51 |
16847 |
买入 |
| 09:36:18 |
24.7 |
107 |
16954 |
买入 |
| 09:36:21 |
24.71 |
14 |
16968 |
买入 |
| 09:36:24 |
24.71 |
22 |
16990 |
买入 |
| 09:36:27 |
24.72 |
8 |
16998 |
买入 |
| 09:36:30 |
24.72 |
1 |
16999 |
买入 |
| 09:36:33 |
24.71 |
43 |
17042 |
卖出 |
| 09:36:36 |
24.68 |
10 |
17052 |
卖出 |
| 09:36:39 |
24.69 |
9 |
17061 |
买入 |
| 09:36:42 |
24.68 |
28 |
17089 |
卖出 |
| 09:36:45 |
24.67 |
4 |
17093 |
卖出 |
| 09:36:48 |
24.67 |
2 |
17095 |
买入 |
| 09:36:51 |
24.63 |
66 |
17161 |
卖出 |
| 09:36:54 |
24.62 |
25 |
17186 |
卖出 |
| 09:36:57 |
24.6 |
12 |
17198 |
卖出 |
| 09:37:03 |
24.59 |
59 |
17257 |
卖出 |
| 09:37:06 |
24.63 |
20 |
17277 |
买入 |
| 09:37:09 |
24.57 |
52 |
17329 |
卖出 |
| 09:37:12 |
24.62 |
49 |
17378 |
买入 |
| 09:37:15 |
24.62 |
17 |
17395 |
买入 |
| 09:37:21 |
24.6 |
6 |
17401 |
卖出 |
| 09:37:24 |
24.62 |
27 |
17428 |
买入 |
| 09:37:27 |
24.62 |
141 |
17569 |
卖出 |
| 09:37:30 |
24.62 |
18 |
17587 |
卖出 |
| 09:37:33 |
24.6 |
40 |
17627 |
卖出 |
| 09:37:36 |
24.64 |
44 |
17671 |
买入 |
| 09:37:39 |
24.62 |
42 |
17713 |
卖出 |
| 09:37:42 |
24.62 |
2 |
17715 |
买入 |
| 09:37:45 |
24.59 |
66 |
17781 |
卖出 |
| 09:37:48 |
24.6 |
19 |
17800 |
买入 |
| 09:37:51 |
24.6 |
4 |
17804 |
买入 |
| 09:37:54 |
24.6 |
5 |
17809 |
买入 |
| 09:38:00 |
24.6 |
6 |
17815 |
买入 |
| 09:38:03 |
24.6 |
14 |
17829 |
卖出 |
| 09:38:06 |
24.6 |
68 |
17897 |
卖出 |
| 09:38:09 |
24.55 |
79 |
17976 |
卖出 |
| 09:38:12 |
24.53 |
29 |
18005 |
卖出 |
| 09:38:15 |
24.54 |
3 |
18008 |
买入 |
| 09:38:18 |
24.42 |
310 |
18318 |
卖出 |
| 09:38:21 |
24.42 |
63 |
18381 |
卖出 |
| 09:38:24 |
24.41 |
161 |
18542 |
卖出 |
| 09:38:27 |
24.42 |
44 |
18586 |
买入 |
| 09:38:30 |
24.41 |
109 |
18695 |
卖出 |
| 09:38:33 |
24.49 |
34 |
18729 |
买入 |
| 09:38:36 |
24.42 |
51 |
18780 |
卖出 |
| 09:38:39 |
24.43 |
10 |
18790 |
卖出 |
| 09:38:42 |
24.44 |
4 |
18794 |
买入 |
| 09:38:45 |
24.43 |
13 |
18807 |
卖出 |
| 09:38:48 |
24.42 |
158 |
18965 |
卖出 |
| 09:38:51 |
24.38 |
5 |
18970 |
卖出 |
| 09:38:54 |
24.41 |
22 |
18992 |
买入 |
| 09:38:57 |
24.41 |
3 |
18995 |
买入 |
| 09:39:00 |
24.41 |
43 |
19038 |
买入 |
| 09:39:03 |
24.42 |
30 |
19068 |
买入 |
| 09:39:06 |
24.45 |
32 |
19100 |
买入 |
| 09:39:09 |
24.45 |
7 |
19107 |
卖出 |
| 09:39:12 |
24.47 |
61 |
19168 |
买入 |
| 09:39:15 |
24.44 |
86 |
19254 |
卖出 |
| 09:39:18 |
24.34 |
114 |
19368 |
卖出 |
| 09:39:21 |
24.33 |
150 |
19518 |
卖出 |
| 09:39:24 |
24.3 |
125 |
19643 |
卖出 |
| 09:39:27 |
24.3 |
216 |
19859 |
卖出 |
| 09:39:30 |
24.31 |
25 |
19884 |
买入 |
| 09:39:33 |
24.31 |
10 |
19894 |
卖出 |
| 09:39:36 |
24.33 |
124 |
20018 |
买入 |
| 09:39:39 |
24.3 |
217 |
20235 |
卖出 |
| 09:39:42 |
24.34 |
23 |
20258 |
买入 |
| 09:39:45 |
24.35 |
114 |
20372 |
买入 |
| 09:39:48 |
24.35 |
6 |
20378 |
买入 |
| 09:39:51 |
24.33 |
222 |
20600 |
卖出 |
| 09:39:54 |
24.31 |
107 |
20707 |
卖出 |
| 09:39:57 |
24.32 |
73 |
20780 |
买入 |
| 09:40:00 |
24.31 |
3 |
20783 |
卖出 |
| 09:40:03 |
24.33 |
11 |
20794 |
买入 |
| 09:40:06 |
24.34 |
96 |
20890 |
买入 |
| 09:40:09 |
24.33 |
23 |
20913 |
卖出 |
| 09:40:12 |
24.41 |
28 |
20941 |
买入 |
| 09:40:15 |
24.49 |
153 |
21094 |
买入 |
| 09:40:18 |
24.45 |
39 |
21133 |
卖出 |
| 09:40:21 |
24.47 |
6 |
21139 |
买入 |
| 09:40:24 |
24.45 |
15 |
21154 |
卖出 |
| 09:40:27 |
24.41 |
2 |
21156 |
卖出 |
| 09:40:30 |
24.44 |
39 |
21195 |
买入 |
| 09:40:33 |
24.44 |
23 |
21218 |
买入 |
| 09:40:36 |
24.44 |
24 |
21242 |
买入 |
| 09:40:39 |
24.44 |
2 |
21244 |
买入 |
| 09:40:42 |
24.42 |
26 |
21270 |
卖出 |
| 09:40:45 |
24.44 |
65 |
21335 |
买入 |
| 09:40:48 |
24.41 |
68 |
21403 |
卖出 |
| 09:40:51 |
24.4 |
51 |
21454 |
卖出 |
| 09:40:54 |
24.43 |
98 |
21552 |
买入 |
| 09:40:57 |
24.37 |
9 |
21561 |
卖出 |
| 09:41:00 |
24.34 |
42 |
21603 |
卖出 |
| 09:41:03 |
24.33 |
51 |
21654 |
卖出 |
| 09:41:06 |
24.3 |
103 |
21757 |
卖出 |
| 09:41:09 |
24.33 |
27 |
21784 |
买入 |
| 09:41:12 |
24.29 |
506 |
22290 |
卖出 |
| 09:41:15 |
24.28 |
276 |
22566 |
卖出 |
| 09:41:18 |
24.31 |
75 |
22641 |
买入 |
| 09:41:21 |
24.31 |
19 |
22660 |
买入 |
| 09:41:24 |
24.3 |
7 |
22667 |
卖出 |
| 09:41:27 |
24.3 |
121 |
22788 |
买入 |
| 09:41:30 |
24.29 |
16 |
22804 |
卖出 |
| 09:41:33 |
24.26 |
204 |
23008 |
卖出 |
| 09:41:36 |
24.28 |
36 |
23044 |
买入 |
| 09:41:39 |
24.29 |
7 |
23051 |
买入 |
| 09:41:42 |
24.23 |
70 |
23121 |
卖出 |
| 09:41:45 |
24.3 |
101 |
23222 |
买入 |
| 09:41:48 |
24.3 |
1 |
23223 |
买入 |
| 09:41:51 |
24.29 |
37 |
23260 |
卖出 |
| 09:41:54 |
24.27 |
61 |
23321 |
卖出 |
| 09:41:57 |
24.29 |
62 |
23383 |
买入 |
| 09:42:00 |
24.27 |
1 |
23384 |
卖出 |
| 09:42:03 |
24.27 |
34 |
23418 |
卖出 |
| 09:42:06 |
24.27 |
45 |
23463 |
卖出 |
| 09:42:09 |
24.29 |
9 |
23472 |
买入 |
| 09:42:12 |
24.26 |
50 |
23522 |
卖出 |
| 09:42:15 |
24.26 |
29 |
23551 |
卖出 |
| 09:42:18 |
24.27 |
39 |
23590 |
买入 |
| 09:42:21 |
24.26 |
75 |
23665 |
卖出 |
| 09:42:24 |
24.3 |
63 |
23728 |
买入 |
| 09:42:27 |
24.28 |
392 |
24120 |
卖出 |
| 09:42:30 |
24.29 |
4 |
24124 |
卖出 |
| 09:42:33 |
24.33 |
13 |
24137 |
买入 |
| 09:42:36 |
24.29 |
10 |
24147 |
卖出 |
| 09:42:39 |
24.31 |
60 |
24207 |
买入 |
| 09:42:42 |
24.35 |
20 |
24227 |
买入 |
| 09:42:45 |
24.37 |
37 |
24264 |
买入 |