奇正藏药[002287]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.45 |
12 |
12 |
集合竞价 |
| 09:15:09 |
23.17 |
15 |
15 |
集合竞价 |
| 09:18:09 |
23.17 |
16 |
16 |
集合竞价 |
| 09:18:27 |
23.17 |
21 |
21 |
集合竞价 |
| 09:20:00 |
23.17 |
21 |
21 |
集合竞价 |
| 09:20:18 |
23.17 |
26 |
26 |
集合竞价 |
| 09:22:06 |
22.92 |
46 |
46 |
集合竞价 |
| 09:22:33 |
22.92 |
47 |
47 |
集合竞价 |
| 09:22:51 |
22.89 |
49 |
49 |
集合竞价 |
| 09:23:36 |
22.92 |
52 |
52 |
集合竞价 |
| 09:24:48 |
22.92 |
52 |
52 |
集合竞价 |
| 09:24:57 |
22.92 |
63 |
63 |
集合竞价 |
| 09:25:00 |
23.17 |
71 |
134 |
买入 |
| 09:30:00 |
23.18 |
62 |
196 |
买入 |
| 09:30:03 |
23.12 |
107 |
303 |
卖出 |
| 09:30:06 |
23.17 |
55 |
358 |
买入 |
| 09:30:09 |
23.17 |
18 |
376 |
卖出 |
| 09:30:12 |
23.25 |
15 |
391 |
买入 |
| 09:30:15 |
23.37 |
8 |
399 |
买入 |
| 09:30:18 |
23.39 |
10 |
409 |
买入 |
| 09:30:21 |
23.37 |
11 |
420 |
卖出 |
| 09:30:24 |
23.4 |
23 |
443 |
买入 |
| 09:30:27 |
23.37 |
5 |
448 |
卖出 |
| 09:30:30 |
23.32 |
11 |
459 |
卖出 |
| 09:30:33 |
23.34 |
20 |
479 |
买入 |
| 09:30:36 |
23.27 |
40 |
519 |
卖出 |
| 09:30:39 |
23.34 |
12 |
531 |
买入 |
| 09:30:42 |
23.29 |
11 |
542 |
卖出 |
| 09:30:45 |
23.33 |
3 |
545 |
买入 |
| 09:30:48 |
23.34 |
11 |
556 |
买入 |
| 09:30:51 |
23.34 |
1 |
557 |
买入 |
| 09:30:57 |
23.4 |
134 |
691 |
买入 |
| 09:31:00 |
23.45 |
92 |
783 |
买入 |
| 09:31:03 |
23.48 |
25 |
808 |
买入 |
| 09:31:06 |
23.38 |
22 |
830 |
卖出 |
| 09:31:09 |
23.44 |
2 |
832 |
买入 |
| 09:31:12 |
23.4 |
1 |
833 |
卖出 |
| 09:31:15 |
23.4 |
11 |
844 |
卖出 |
| 09:31:18 |
23.39 |
3 |
847 |
卖出 |
| 09:31:21 |
23.36 |
65 |
912 |
卖出 |
| 09:31:24 |
23.36 |
6 |
918 |
买入 |
| 09:31:27 |
23.36 |
15 |
933 |
卖出 |
| 09:31:30 |
23.36 |
11 |
944 |
卖出 |
| 09:31:33 |
23.34 |
32 |
976 |
卖出 |
| 09:31:36 |
23.41 |
5 |
981 |
买入 |
| 09:31:39 |
23.41 |
12 |
993 |
卖出 |
| 09:31:42 |
23.41 |
11 |
1004 |
卖出 |
| 09:31:45 |
23.43 |
28 |
1032 |
买入 |
| 09:31:48 |
23.41 |
3 |
1035 |
卖出 |
| 09:31:51 |
23.41 |
1 |
1036 |
买入 |
| 09:31:54 |
23.44 |
1 |
1037 |
买入 |
| 09:31:57 |
23.43 |
30 |
1067 |
卖出 |
| 09:32:00 |
23.43 |
9 |
1076 |
卖出 |
| 09:32:03 |
23.43 |
5 |
1081 |
买入 |
| 09:32:06 |
23.45 |
15 |
1096 |
买入 |
| 09:32:09 |
23.49 |
25 |
1121 |
买入 |
| 09:32:12 |
23.46 |
1 |
1122 |
卖出 |
| 09:32:15 |
23.5 |
4 |
1126 |
买入 |
| 09:32:18 |
23.5 |
7 |
1133 |
买入 |
| 09:32:21 |
23.5 |
20 |
1153 |
买入 |
| 09:32:24 |
23.5 |
27 |
1180 |
买入 |
| 09:32:27 |
23.5 |
5 |
1185 |
买入 |
| 09:32:30 |
23.5 |
45 |
1230 |
卖出 |
| 09:32:33 |
23.54 |
63 |
1293 |
买入 |
| 09:32:36 |
23.51 |
32 |
1325 |
卖出 |
| 09:32:39 |
23.54 |
2 |
1327 |
买入 |
| 09:32:42 |
23.52 |
9 |
1336 |
卖出 |
| 09:32:45 |
23.56 |
1 |
1337 |
买入 |
| 09:32:48 |
23.51 |
16 |
1353 |
卖出 |
| 09:32:51 |
23.55 |
2 |
1355 |
买入 |
| 09:32:54 |
23.51 |
8 |
1363 |
卖出 |
| 09:33:00 |
23.5 |
12 |
1375 |
卖出 |
| 09:33:03 |
23.55 |
2 |
1377 |
买入 |
| 09:33:06 |
23.55 |
19 |
1396 |
买入 |
| 09:33:09 |
23.55 |
11 |
1407 |
买入 |
| 09:33:12 |
23.55 |
6 |
1413 |
买入 |
| 09:33:15 |
23.54 |
5 |
1418 |
买入 |
| 09:33:18 |
23.59 |
25 |
1443 |
买入 |
| 09:33:21 |
23.6 |
2 |
1445 |
买入 |
| 09:33:24 |
23.6 |
1 |
1446 |
买入 |
| 09:33:30 |
23.6 |
1 |
1447 |
买入 |
| 09:33:33 |
23.6 |
2 |
1449 |
买入 |
| 09:33:36 |
23.6 |
13 |
1462 |
买入 |
| 09:33:39 |
23.6 |
25 |
1487 |
买入 |
| 09:33:42 |
23.6 |
17 |
1504 |
卖出 |
| 09:33:45 |
23.65 |
11 |
1515 |
买入 |
| 09:33:51 |
23.65 |
6 |
1521 |
买入 |
| 09:33:54 |
23.62 |
9 |
1530 |
卖出 |
| 09:33:57 |
23.65 |
19 |
1549 |
买入 |
| 09:34:00 |
23.67 |
5 |
1554 |
买入 |
| 09:34:03 |
23.63 |
4 |
1558 |
卖出 |
| 09:34:06 |
23.69 |
9 |
1567 |
买入 |
| 09:34:09 |
23.67 |
11 |
1578 |
买入 |
| 09:34:12 |
23.69 |
10 |
1588 |
买入 |
| 09:34:15 |
23.69 |
20 |
1608 |
买入 |
| 09:34:21 |
23.69 |
4 |
1612 |
买入 |
| 09:34:24 |
23.69 |
18 |
1630 |
买入 |
| 09:34:27 |
23.7 |
312 |
1942 |
买入 |
| 09:34:30 |
23.71 |
4 |
1946 |
卖出 |
| 09:34:36 |
23.8 |
9 |
1955 |
买入 |
| 09:34:42 |
23.79 |
4 |
1959 |
买入 |
| 09:34:45 |
23.73 |
29 |
1988 |
卖出 |
| 09:34:48 |
23.72 |
10 |
1998 |
卖出 |
| 09:34:51 |
23.68 |
26 |
2024 |
卖出 |
| 09:34:54 |
23.73 |
4 |
2028 |
买入 |
| 09:34:57 |
23.8 |
32 |
2060 |
买入 |
| 09:35:00 |
23.79 |
9 |
2069 |
卖出 |
| 09:35:03 |
23.8 |
16 |
2085 |
买入 |
| 09:35:06 |
23.84 |
18 |
2103 |
买入 |
| 09:35:09 |
23.86 |
26 |
2129 |
买入 |
| 09:35:12 |
23.84 |
28 |
2157 |
卖出 |
| 09:35:15 |
23.84 |
11 |
2168 |
卖出 |
| 09:35:18 |
23.78 |
42 |
2210 |
卖出 |
| 09:35:21 |
23.8 |
4 |
2214 |
买入 |
| 09:35:24 |
23.83 |
10 |
2224 |
买入 |
| 09:35:27 |
23.8 |
11 |
2235 |
卖出 |
| 09:35:30 |
23.83 |
51 |
2286 |
买入 |
| 09:35:33 |
23.8 |
4 |
2290 |
卖出 |
| 09:35:36 |
23.77 |
16 |
2306 |
卖出 |
| 09:35:39 |
23.8 |
74 |
2380 |
买入 |
| 09:35:42 |
23.75 |
13 |
2393 |
卖出 |
| 09:35:45 |
23.75 |
25 |
2418 |
卖出 |
| 09:35:48 |
23.76 |
1 |
2419 |
买入 |
| 09:35:51 |
23.71 |
2 |
2421 |
卖出 |
| 09:35:54 |
23.74 |
9 |
2430 |
买入 |
| 09:35:57 |
23.72 |
4 |
2434 |
卖出 |
| 09:36:00 |
23.69 |
8 |
2442 |
卖出 |
| 09:36:03 |
23.69 |
8 |
2450 |
卖出 |
| 09:36:06 |
23.62 |
23 |
2473 |
卖出 |
| 09:36:09 |
23.64 |
3 |
2476 |
买入 |
| 09:36:12 |
23.7 |
113 |
2589 |
买入 |
| 09:36:15 |
23.75 |
69 |
2658 |
买入 |
| 09:36:18 |
23.79 |
17 |
2675 |
买入 |
| 09:36:21 |
23.8 |
38 |
2713 |
买入 |
| 09:36:24 |
23.8 |
187 |
2900 |
买入 |
| 09:36:27 |
23.8 |
3 |
2903 |
卖出 |
| 09:36:30 |
23.81 |
4 |
2907 |
买入 |
| 09:36:33 |
23.8 |
25 |
2932 |
卖出 |
| 09:36:36 |
23.79 |
8 |
2940 |
卖出 |
| 09:36:39 |
23.78 |
52 |
2992 |
卖出 |
| 09:36:42 |
23.71 |
6 |
2998 |
卖出 |
| 09:36:45 |
23.76 |
15 |
3013 |
买入 |
| 09:36:48 |
23.71 |
23 |
3036 |
卖出 |
| 09:36:51 |
23.78 |
11 |
3047 |
买入 |
| 09:36:54 |
23.78 |
27 |
3074 |
买入 |
| 09:36:57 |
23.78 |
12 |
3086 |
卖出 |
| 09:37:00 |
23.8 |
8 |
3094 |
买入 |
| 09:37:06 |
23.8 |
13 |
3107 |
买入 |
| 09:37:09 |
23.75 |
11 |
3118 |
卖出 |
| 09:37:15 |
23.74 |
14 |
3132 |
卖出 |
| 09:37:21 |
23.79 |
7 |
3139 |
买入 |
| 09:37:24 |
23.79 |
18 |
3157 |
买入 |
| 09:37:27 |
23.79 |
45 |
3202 |
买入 |
| 09:37:30 |
23.8 |
102 |
3304 |
买入 |
| 09:37:33 |
23.81 |
41 |
3345 |
买入 |
| 09:37:36 |
23.81 |
5 |
3350 |
买入 |
| 09:37:39 |
23.81 |
6 |
3356 |
买入 |
| 09:37:42 |
23.79 |
23 |
3379 |
卖出 |
| 09:37:45 |
23.79 |
17 |
3396 |
卖出 |
| 09:37:48 |
23.81 |
16 |
3412 |
卖出 |
| 09:37:51 |
23.78 |
17 |
3429 |
卖出 |
| 09:37:57 |
23.8 |
1 |
3430 |
买入 |
| 09:38:00 |
23.81 |
1 |
3431 |
买入 |
| 09:38:03 |
23.8 |
12 |
3443 |
卖出 |
| 09:38:06 |
23.79 |
11 |
3454 |
卖出 |
| 09:38:09 |
23.8 |
5 |
3459 |
买入 |
| 09:38:12 |
23.8 |
13 |
3472 |
买入 |
| 09:38:15 |
23.8 |
55 |
3527 |
买入 |
| 09:38:18 |
23.79 |
11 |
3538 |
卖出 |
| 09:38:21 |
23.79 |
3 |
3541 |
买入 |
| 09:38:24 |
23.79 |
7 |
3548 |
买入 |
| 09:38:27 |
23.79 |
21 |
3569 |
卖出 |
| 09:38:30 |
23.78 |
6 |
3575 |
卖出 |
| 09:38:36 |
23.8 |
7 |
3582 |
买入 |
| 09:38:39 |
23.78 |
23 |
3605 |
卖出 |
| 09:38:42 |
23.8 |
6 |
3611 |
买入 |
| 09:38:48 |
23.8 |
7 |
3618 |
买入 |
| 09:38:57 |
23.8 |
49 |
3667 |
买入 |
| 09:39:00 |
23.79 |
18 |
3685 |
卖出 |
| 09:39:03 |
23.79 |
8 |
3693 |
买入 |
| 09:39:06 |
23.78 |
29 |
3722 |
卖出 |
| 09:39:12 |
23.78 |
13 |
3735 |
卖出 |
| 09:39:15 |
23.78 |
21 |
3756 |
卖出 |
| 09:39:18 |
23.78 |
23 |
3779 |
卖出 |
| 09:39:21 |
23.76 |
5 |
3784 |
卖出 |
| 09:39:24 |
23.76 |
1 |
3785 |
买入 |
| 09:39:27 |
23.75 |
6 |
3791 |
卖出 |
| 09:39:30 |
23.75 |
7 |
3798 |
卖出 |
| 09:39:33 |
23.74 |
2 |
3800 |
卖出 |
| 09:39:36 |
23.74 |
16 |
3816 |
卖出 |
| 09:39:39 |
23.74 |
8 |
3824 |
卖出 |
| 09:39:42 |
23.72 |
9 |
3833 |
卖出 |
| 09:39:45 |
23.71 |
8 |
3841 |
卖出 |
| 09:39:48 |
23.7 |
15 |
3856 |
买入 |
| 09:39:51 |
23.7 |
13 |
3869 |
卖出 |
| 09:39:54 |
23.7 |
1 |
3870 |
卖出 |
| 09:39:57 |
23.7 |
3 |
3873 |
卖出 |
| 09:40:00 |
23.69 |
13 |
3886 |
卖出 |
| 09:40:03 |
23.69 |
5 |
3891 |
卖出 |
| 09:40:06 |
23.69 |
9 |
3900 |
卖出 |
| 09:40:09 |
23.69 |
2 |
3902 |
卖出 |
| 09:40:12 |
23.69 |
16 |
3918 |
买入 |
| 09:40:15 |
23.64 |
9 |
3927 |
卖出 |
| 09:40:21 |
23.65 |
5 |
3932 |
卖出 |
| 09:40:24 |
23.69 |
6 |
3938 |
买入 |
| 09:40:27 |
23.69 |
2 |
3940 |
买入 |
| 09:40:30 |
23.65 |
15 |
3955 |
卖出 |
| 09:40:33 |
23.7 |
83 |
4038 |
买入 |
| 09:40:36 |
23.75 |
113 |
4151 |
买入 |
| 09:40:39 |
23.78 |
19 |
4170 |
买入 |
| 09:40:42 |
23.79 |
12 |
4182 |
买入 |
| 09:40:45 |
23.79 |
4 |
4186 |
买入 |
| 09:40:48 |
23.78 |
4 |
4190 |
卖出 |
| 09:40:51 |
23.79 |
53 |
4243 |
买入 |
| 09:40:54 |
23.8 |
108 |
4351 |
买入 |
| 09:40:57 |
23.81 |
5 |
4356 |
买入 |
| 09:41:00 |
23.81 |
2 |
4358 |
买入 |
| 09:41:03 |
23.8 |
15 |
4373 |
卖出 |
| 09:41:06 |
23.81 |
5 |
4378 |
买入 |
| 09:41:09 |
23.81 |
9 |
4387 |
买入 |
| 09:41:12 |
23.79 |
38 |
4425 |
卖出 |
| 09:41:15 |
23.8 |
13 |
4438 |
买入 |
| 09:41:18 |
23.79 |
4 |
4442 |
卖出 |
| 09:41:21 |
23.78 |
18 |
4460 |
卖出 |
| 09:41:24 |
23.78 |
1 |
4461 |
买入 |
| 09:41:27 |
23.79 |
11 |
4472 |
买入 |
| 09:41:30 |
23.8 |
10 |
4482 |
买入 |
| 09:41:33 |
23.8 |
3 |
4485 |
买入 |
| 09:41:36 |
23.78 |
36 |
4521 |
卖出 |
| 09:41:39 |
23.78 |
8 |
4529 |
卖出 |
| 09:41:42 |
23.79 |
4 |
4533 |
买入 |
| 09:41:45 |
23.78 |
12 |
4545 |
卖出 |
| 09:41:48 |
23.76 |
30 |
4575 |
卖出 |
| 09:41:51 |
23.74 |
10 |
4585 |
卖出 |
| 09:41:54 |
23.76 |
6 |
4591 |
买入 |
| 09:41:57 |
23.67 |
1 |
4592 |
卖出 |
| 09:42:00 |
23.76 |
5 |
4597 |
买入 |
| 09:42:03 |
23.69 |
8 |
4605 |
卖出 |
| 09:42:06 |
23.76 |
4 |
4609 |
买入 |
| 09:42:09 |
23.75 |
3 |
4612 |
卖出 |
| 09:42:12 |
23.76 |
7 |
4619 |
买入 |
| 09:42:15 |
23.75 |
13 |
4632 |
卖出 |
| 09:42:18 |
23.76 |
25 |
4657 |
买入 |
| 09:42:21 |
23.79 |
2 |
4659 |
买入 |
| 09:42:24 |
23.78 |
1 |
4660 |
卖出 |
| 09:42:27 |
23.79 |
9 |
4669 |
买入 |
| 09:42:30 |
23.77 |
16 |
4685 |
卖出 |
| 09:42:33 |
23.78 |
3 |
4688 |
买入 |
| 09:42:36 |
23.78 |
7 |
4695 |
买入 |
| 09:42:39 |
23.78 |
11 |
4706 |
买入 |
| 09:42:42 |
23.78 |
45 |
4751 |
买入 |
| 09:42:45 |
23.78 |
5 |
4756 |
买入 |
| 09:42:48 |
23.78 |
1 |
4757 |
买入 |
| 09:42:51 |
23.78 |
1 |
4758 |
买入 |
| 09:42:57 |
23.77 |
3 |
4761 |
买入 |
| 09:43:00 |
23.78 |
5 |
4766 |
买入 |
| 09:43:03 |
23.76 |
4 |
4770 |
买入 |
| 09:43:06 |
23.78 |
5 |
4775 |
买入 |
| 09:43:09 |
23.72 |
4 |
4779 |
卖出 |
| 09:43:12 |
23.78 |
2 |
4781 |
买入 |
| 09:43:15 |
23.77 |
223 |
5004 |
卖出 |
| 09:43:18 |
23.77 |
12 |
5016 |
买入 |
| 09:43:24 |
23.76 |
8 |
5024 |
卖出 |
| 09:43:27 |
23.76 |
8 |
5032 |
卖出 |
| 09:43:30 |
23.77 |
9 |
5041 |
买入 |
| 09:43:33 |
23.75 |
14 |
5055 |
卖出 |
| 09:43:36 |
23.76 |
18 |
5073 |
买入 |
| 09:43:39 |
23.72 |
1 |
5074 |
卖出 |
| 09:43:42 |
23.76 |
3 |
5077 |
买入 |
| 09:43:45 |
23.76 |
7 |
5084 |
买入 |
| 09:43:48 |
23.76 |
1 |
5085 |
买入 |
| 09:43:51 |
23.76 |
19 |
5104 |
买入 |
| 09:43:54 |
23.77 |
2 |
5106 |
买入 |
| 09:43:57 |
23.77 |
6 |
5112 |
买入 |
| 09:44:00 |
23.77 |
15 |
5127 |
买入 |
| 09:44:03 |
23.75 |
31 |
5158 |
卖出 |
| 09:44:06 |
23.78 |
5 |
5163 |
买入 |
| 09:44:09 |
23.79 |
4 |
5167 |
买入 |
| 09:44:12 |
23.78 |
14 |
5181 |
卖出 |
| 09:44:15 |
23.79 |
54 |
5235 |
买入 |
| 09:44:18 |
23.8 |
11 |
5246 |
买入 |
| 09:44:21 |
23.81 |
92 |
5338 |
买入 |
| 09:44:24 |
23.83 |
130 |
5468 |
买入 |
| 09:44:27 |
23.81 |
42 |
5510 |
卖出 |
| 09:44:30 |
23.84 |
36 |
5546 |
买入 |
| 09:44:33 |
23.85 |
5 |
5551 |
买入 |
| 09:44:36 |
23.85 |
9 |
5560 |
买入 |
| 09:44:39 |
23.9 |
102 |
5662 |
买入 |
| 09:44:42 |
23.85 |
5 |
5667 |
买入 |
| 09:44:45 |
23.85 |
14 |
5681 |
买入 |
| 09:44:48 |
23.86 |
4 |
5685 |
买入 |
| 09:44:51 |
23.89 |
1 |
5686 |
买入 |
| 09:44:54 |
23.85 |
4 |
5690 |
卖出 |
| 09:44:57 |
23.85 |
10 |
5700 |
卖出 |
| 09:45:00 |
23.89 |
4 |
5704 |
买入 |
| 09:45:03 |
23.85 |
96 |
5800 |
卖出 |
| 09:45:06 |
23.84 |
55 |
5855 |
卖出 |
| 09:45:09 |
23.79 |
61 |
5916 |
卖出 |
| 09:45:12 |
23.78 |
3 |
5919 |
卖出 |
| 09:45:15 |
23.78 |
10 |
5929 |
卖出 |