川发龙蟒[002312]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.22 |
16 |
16 |
集合竞价 |
| 09:15:09 |
9.22 |
90 |
90 |
集合竞价 |
| 09:16:12 |
9.23 |
90 |
90 |
集合竞价 |
| 09:16:30 |
9.23 |
92 |
92 |
集合竞价 |
| 09:16:39 |
9.23 |
90 |
90 |
集合竞价 |
| 09:18:27 |
9.24 |
90 |
90 |
集合竞价 |
| 09:18:54 |
9.24 |
90 |
90 |
集合竞价 |
| 09:19:39 |
9.24 |
90 |
90 |
集合竞价 |
| 09:20:09 |
9.24 |
91 |
91 |
集合竞价 |
| 09:20:36 |
9.24 |
91 |
91 |
集合竞价 |
| 09:21:12 |
9.24 |
91 |
91 |
集合竞价 |
| 09:21:21 |
9.24 |
124 |
124 |
集合竞价 |
| 09:21:30 |
9.24 |
129 |
129 |
集合竞价 |
| 09:21:57 |
9.24 |
130 |
130 |
集合竞价 |
| 09:22:24 |
9.24 |
133 |
133 |
集合竞价 |
| 09:22:51 |
9.24 |
133 |
133 |
集合竞价 |
| 09:23:18 |
9.24 |
148 |
148 |
集合竞价 |
| 09:23:45 |
9.24 |
158 |
158 |
集合竞价 |
| 09:23:54 |
9.24 |
173 |
173 |
集合竞价 |
| 09:24:03 |
9.24 |
183 |
183 |
集合竞价 |
| 09:24:12 |
9.24 |
199 |
199 |
集合竞价 |
| 09:24:21 |
9.24 |
219 |
219 |
集合竞价 |
| 09:24:30 |
9.24 |
222 |
222 |
集合竞价 |
| 09:24:39 |
9.24 |
233 |
233 |
集合竞价 |
| 09:24:48 |
9.24 |
233 |
233 |
集合竞价 |
| 09:24:57 |
9.24 |
235 |
235 |
集合竞价 |
| 09:25:00 |
9.26 |
235 |
470 |
卖出 |
| 09:30:00 |
9.26 |
47 |
517 |
卖出 |
| 09:30:03 |
9.26 |
66 |
583 |
买入 |
| 09:30:06 |
9.3 |
47 |
630 |
买入 |
| 09:30:09 |
9.34 |
92 |
722 |
买入 |
| 09:30:12 |
9.3 |
12 |
734 |
买入 |
| 09:30:15 |
9.33 |
14 |
748 |
买入 |
| 09:30:18 |
9.31 |
1 |
749 |
卖出 |
| 09:30:21 |
9.32 |
18 |
767 |
买入 |
| 09:30:24 |
9.33 |
27 |
794 |
买入 |
| 09:30:27 |
9.34 |
15 |
809 |
买入 |
| 09:30:30 |
9.33 |
6 |
815 |
卖出 |
| 09:30:33 |
9.33 |
8 |
823 |
买入 |
| 09:30:36 |
9.33 |
106 |
929 |
买入 |
| 09:30:39 |
9.32 |
26 |
955 |
卖出 |
| 09:30:42 |
9.32 |
20 |
975 |
买入 |
| 09:30:45 |
9.32 |
18 |
993 |
买入 |
| 09:30:48 |
9.32 |
16 |
1009 |
买入 |
| 09:30:51 |
9.32 |
28 |
1037 |
买入 |
| 09:30:54 |
9.31 |
8 |
1045 |
卖出 |
| 09:30:57 |
9.31 |
53 |
1098 |
卖出 |
| 09:31:00 |
9.32 |
44 |
1142 |
买入 |
| 09:31:03 |
9.33 |
228 |
1370 |
买入 |
| 09:31:06 |
9.33 |
33 |
1403 |
买入 |
| 09:31:09 |
9.33 |
261 |
1664 |
买入 |
| 09:31:12 |
9.34 |
127 |
1791 |
买入 |
| 09:31:15 |
9.34 |
41 |
1832 |
买入 |
| 09:31:18 |
9.34 |
66 |
1898 |
买入 |
| 09:31:21 |
9.35 |
144 |
2042 |
买入 |
| 09:31:24 |
9.35 |
40 |
2082 |
买入 |
| 09:31:27 |
9.34 |
93 |
2175 |
卖出 |
| 09:31:30 |
9.35 |
40 |
2215 |
买入 |
| 09:31:33 |
9.36 |
170 |
2385 |
买入 |
| 09:31:36 |
9.35 |
10 |
2395 |
卖出 |
| 09:31:42 |
9.36 |
76 |
2471 |
买入 |
| 09:31:45 |
9.36 |
116 |
2587 |
买入 |
| 09:31:48 |
9.35 |
251 |
2838 |
卖出 |
| 09:31:51 |
9.36 |
65 |
2903 |
买入 |
| 09:31:54 |
9.38 |
247 |
3150 |
买入 |
| 09:31:57 |
9.38 |
2 |
3152 |
买入 |
| 09:32:00 |
9.37 |
70 |
3222 |
卖出 |
| 09:32:03 |
9.37 |
35 |
3257 |
买入 |
| 09:32:06 |
9.37 |
5 |
3262 |
买入 |
| 09:32:09 |
9.38 |
94 |
3356 |
买入 |
| 09:32:12 |
9.37 |
63 |
3419 |
卖出 |
| 09:32:15 |
9.37 |
8 |
3427 |
卖出 |
| 09:32:18 |
9.37 |
11 |
3438 |
买入 |
| 09:32:24 |
9.37 |
58 |
3496 |
卖出 |
| 09:32:27 |
9.37 |
48 |
3544 |
买入 |
| 09:32:30 |
9.37 |
5 |
3549 |
买入 |
| 09:32:36 |
9.37 |
34 |
3583 |
买入 |
| 09:32:39 |
9.37 |
6 |
3589 |
买入 |
| 09:32:42 |
9.37 |
34 |
3623 |
买入 |
| 09:32:45 |
9.36 |
30 |
3653 |
卖出 |
| 09:32:51 |
9.36 |
4 |
3657 |
卖出 |
| 09:32:57 |
9.36 |
154 |
3811 |
卖出 |
| 09:33:00 |
9.38 |
547 |
4358 |
买入 |
| 09:33:03 |
9.38 |
61 |
4419 |
买入 |
| 09:33:06 |
9.38 |
106 |
4525 |
买入 |
| 09:33:09 |
9.37 |
43 |
4568 |
卖出 |
| 09:33:12 |
9.37 |
9 |
4577 |
买入 |
| 09:33:15 |
9.36 |
74 |
4651 |
卖出 |
| 09:33:18 |
9.36 |
28 |
4679 |
卖出 |
| 09:33:21 |
9.37 |
3 |
4682 |
买入 |
| 09:33:24 |
9.36 |
3 |
4685 |
卖出 |
| 09:33:27 |
9.36 |
21 |
4706 |
卖出 |
| 09:33:30 |
9.37 |
15 |
4721 |
买入 |
| 09:33:36 |
9.37 |
135 |
4856 |
买入 |
| 09:33:39 |
9.37 |
12 |
4868 |
买入 |
| 09:33:42 |
9.37 |
55 |
4923 |
买入 |
| 09:33:45 |
9.37 |
16 |
4939 |
买入 |
| 09:33:48 |
9.37 |
20 |
4959 |
买入 |
| 09:33:51 |
9.37 |
21 |
4980 |
买入 |
| 09:33:54 |
9.37 |
67 |
5047 |
买入 |
| 09:33:57 |
9.37 |
40 |
5087 |
买入 |
| 09:34:00 |
9.36 |
8 |
5095 |
卖出 |
| 09:34:03 |
9.37 |
9 |
5104 |
买入 |
| 09:34:06 |
9.37 |
39 |
5143 |
买入 |
| 09:34:09 |
9.37 |
20 |
5163 |
买入 |
| 09:34:12 |
9.37 |
25 |
5188 |
买入 |
| 09:34:15 |
9.37 |
340 |
5528 |
买入 |
| 09:34:18 |
9.37 |
59 |
5587 |
买入 |
| 09:34:21 |
9.37 |
9 |
5596 |
买入 |
| 09:34:24 |
9.37 |
8 |
5604 |
买入 |
| 09:34:27 |
9.37 |
8 |
5612 |
买入 |
| 09:34:30 |
9.37 |
22 |
5634 |
买入 |
| 09:34:33 |
9.37 |
63 |
5697 |
买入 |
| 09:34:36 |
9.37 |
31 |
5728 |
买入 |
| 09:34:39 |
9.37 |
8 |
5736 |
买入 |
| 09:34:42 |
9.37 |
6 |
5742 |
买入 |
| 09:34:45 |
9.37 |
68 |
5810 |
买入 |
| 09:34:48 |
9.37 |
191 |
6001 |
买入 |
| 09:34:51 |
9.37 |
106 |
6107 |
买入 |
| 09:34:54 |
9.37 |
24 |
6131 |
买入 |
| 09:34:57 |
9.37 |
7 |
6138 |
买入 |
| 09:35:00 |
9.37 |
60 |
6198 |
买入 |
| 09:35:03 |
9.37 |
47 |
6245 |
买入 |
| 09:35:06 |
9.36 |
108 |
6353 |
卖出 |
| 09:35:09 |
9.37 |
116 |
6469 |
买入 |
| 09:35:12 |
9.37 |
114 |
6583 |
买入 |
| 09:35:15 |
9.38 |
308 |
6891 |
买入 |
| 09:35:18 |
9.37 |
98 |
6989 |
卖出 |
| 09:35:21 |
9.37 |
66 |
7055 |
卖出 |
| 09:35:24 |
9.38 |
94 |
7149 |
买入 |
| 09:35:27 |
9.38 |
19 |
7168 |
买入 |
| 09:35:30 |
9.38 |
51 |
7219 |
买入 |
| 09:35:33 |
9.38 |
4 |
7223 |
买入 |
| 09:35:36 |
9.38 |
28 |
7251 |
买入 |
| 09:35:39 |
9.38 |
26 |
7277 |
买入 |
| 09:35:42 |
9.38 |
41 |
7318 |
买入 |
| 09:35:45 |
9.38 |
16 |
7334 |
买入 |
| 09:35:48 |
9.38 |
13 |
7347 |
买入 |
| 09:35:51 |
9.38 |
53 |
7400 |
买入 |
| 09:35:54 |
9.38 |
20 |
7420 |
买入 |
| 09:35:57 |
9.38 |
24 |
7444 |
买入 |
| 09:36:00 |
9.38 |
15 |
7459 |
买入 |
| 09:36:03 |
9.38 |
42 |
7501 |
买入 |
| 09:36:09 |
9.38 |
6 |
7507 |
买入 |
| 09:36:12 |
9.38 |
13 |
7520 |
买入 |
| 09:36:15 |
9.38 |
114 |
7634 |
买入 |
| 09:36:18 |
9.38 |
69 |
7703 |
买入 |
| 09:36:21 |
9.38 |
6 |
7709 |
买入 |
| 09:36:24 |
9.37 |
43 |
7752 |
卖出 |
| 09:36:27 |
9.37 |
47 |
7799 |
卖出 |
| 09:36:30 |
9.37 |
20 |
7819 |
卖出 |
| 09:36:33 |
9.38 |
5 |
7824 |
买入 |
| 09:36:36 |
9.37 |
227 |
8051 |
卖出 |
| 09:36:39 |
9.38 |
38 |
8089 |
买入 |
| 09:36:45 |
9.38 |
12 |
8101 |
买入 |
| 09:36:48 |
9.38 |
19 |
8120 |
买入 |
| 09:36:51 |
9.38 |
133 |
8253 |
买入 |
| 09:36:54 |
9.38 |
16 |
8269 |
买入 |
| 09:36:57 |
9.39 |
332 |
8601 |
买入 |
| 09:37:00 |
9.39 |
23 |
8624 |
买入 |
| 09:37:03 |
9.39 |
69 |
8693 |
买入 |
| 09:37:06 |
9.39 |
3 |
8696 |
买入 |
| 09:37:09 |
9.38 |
42 |
8738 |
卖出 |
| 09:37:12 |
9.39 |
8 |
8746 |
买入 |
| 09:37:15 |
9.38 |
40 |
8786 |
卖出 |
| 09:37:18 |
9.38 |
18 |
8804 |
卖出 |
| 09:37:21 |
9.39 |
18 |
8822 |
买入 |
| 09:37:24 |
9.39 |
68 |
8890 |
买入 |
| 09:37:27 |
9.39 |
3 |
8893 |
买入 |
| 09:37:30 |
9.39 |
15 |
8908 |
买入 |
| 09:37:36 |
9.39 |
19 |
8927 |
买入 |
| 09:37:39 |
9.39 |
4 |
8931 |
买入 |
| 09:37:42 |
9.39 |
5 |
8936 |
买入 |
| 09:37:45 |
9.39 |
4 |
8940 |
买入 |
| 09:37:48 |
9.39 |
11 |
8951 |
买入 |
| 09:37:51 |
9.39 |
116 |
9067 |
买入 |
| 09:37:54 |
9.38 |
69 |
9136 |
卖出 |
| 09:38:00 |
9.38 |
60 |
9196 |
卖出 |
| 09:38:03 |
9.39 |
7 |
9203 |
买入 |
| 09:38:06 |
9.39 |
13 |
9216 |
买入 |
| 09:38:09 |
9.39 |
13 |
9229 |
买入 |
| 09:38:12 |
9.39 |
3 |
9232 |
买入 |
| 09:38:15 |
9.39 |
7 |
9239 |
买入 |
| 09:38:18 |
9.39 |
12 |
9251 |
买入 |
| 09:38:21 |
9.39 |
3 |
9254 |
买入 |
| 09:38:27 |
9.39 |
3 |
9257 |
买入 |
| 09:38:30 |
9.39 |
4 |
9261 |
买入 |
| 09:38:33 |
9.38 |
2 |
9263 |
卖出 |
| 09:38:36 |
9.38 |
19 |
9282 |
卖出 |
| 09:38:39 |
9.39 |
17 |
9299 |
买入 |
| 09:38:42 |
9.38 |
5 |
9304 |
卖出 |
| 09:38:45 |
9.39 |
8 |
9312 |
买入 |
| 09:38:48 |
9.38 |
13 |
9325 |
卖出 |
| 09:38:51 |
9.39 |
7 |
9332 |
买入 |
| 09:38:54 |
9.38 |
45 |
9377 |
卖出 |
| 09:38:57 |
9.38 |
119 |
9496 |
卖出 |
| 09:39:00 |
9.39 |
24 |
9520 |
买入 |
| 09:39:03 |
9.39 |
10 |
9530 |
买入 |
| 09:39:06 |
9.39 |
59 |
9589 |
买入 |
| 09:39:09 |
9.39 |
13 |
9602 |
买入 |
| 09:39:12 |
9.4 |
501 |
10103 |
买入 |
| 09:39:15 |
9.4 |
21 |
10124 |
买入 |
| 09:39:18 |
9.4 |
21 |
10145 |
买入 |
| 09:39:21 |
9.4 |
188 |
10333 |
买入 |
| 09:39:24 |
9.41 |
619 |
10952 |
买入 |
| 09:39:27 |
9.42 |
67 |
11019 |
买入 |
| 09:39:30 |
9.42 |
12 |
11031 |
买入 |
| 09:39:33 |
9.42 |
21 |
11052 |
买入 |
| 09:39:36 |
9.42 |
15 |
11067 |
买入 |
| 09:39:39 |
9.42 |
90 |
11157 |
买入 |
| 09:39:42 |
9.42 |
85 |
11242 |
买入 |
| 09:39:45 |
9.42 |
77 |
11319 |
卖出 |
| 09:39:48 |
9.43 |
52 |
11371 |
买入 |
| 09:39:51 |
9.43 |
17 |
11388 |
买入 |
| 09:39:54 |
9.43 |
137 |
11525 |
买入 |
| 09:39:57 |
9.43 |
31 |
11556 |
卖出 |
| 09:40:00 |
9.42 |
460 |
12016 |
卖出 |
| 09:40:03 |
9.42 |
232 |
12248 |
买入 |
| 09:40:06 |
9.42 |
17 |
12265 |
买入 |
| 09:40:09 |
9.43 |
34 |
12299 |
买入 |
| 09:40:12 |
9.42 |
43 |
12342 |
卖出 |
| 09:40:15 |
9.42 |
19 |
12361 |
买入 |
| 09:40:18 |
9.43 |
84 |
12445 |
买入 |
| 09:40:21 |
9.43 |
59 |
12504 |
买入 |
| 09:40:24 |
9.42 |
51 |
12555 |
卖出 |
| 09:40:27 |
9.43 |
67 |
12622 |
买入 |
| 09:40:30 |
9.42 |
168 |
12790 |
卖出 |
| 09:40:33 |
9.42 |
25 |
12815 |
买入 |
| 09:40:36 |
9.42 |
19 |
12834 |
买入 |
| 09:40:39 |
9.41 |
153 |
12987 |
卖出 |
| 09:40:42 |
9.41 |
33 |
13020 |
卖出 |
| 09:40:48 |
9.42 |
6 |
13026 |
买入 |
| 09:40:51 |
9.41 |
14 |
13040 |
卖出 |
| 09:40:54 |
9.42 |
18 |
13058 |
买入 |
| 09:41:00 |
9.41 |
13 |
13071 |
卖出 |
| 09:41:03 |
9.42 |
19 |
13090 |
买入 |
| 09:41:06 |
9.42 |
38 |
13128 |
买入 |
| 09:41:09 |
9.42 |
33 |
13161 |
买入 |
| 09:41:12 |
9.41 |
30 |
13191 |
卖出 |
| 09:41:15 |
9.41 |
3 |
13194 |
买入 |
| 09:41:18 |
9.41 |
152 |
13346 |
买入 |
| 09:41:21 |
9.4 |
1 |
13347 |
买入 |
| 09:41:24 |
9.4 |
14 |
13361 |
买入 |
| 09:41:27 |
9.39 |
442 |
13803 |
卖出 |
| 09:41:30 |
9.39 |
3 |
13806 |
买入 |
| 09:41:33 |
9.39 |
61 |
13867 |
买入 |
| 09:41:36 |
9.39 |
11 |
13878 |
买入 |
| 09:41:39 |
9.39 |
18 |
13896 |
买入 |
| 09:41:42 |
9.39 |
14 |
13910 |
买入 |
| 09:41:45 |
9.39 |
11 |
13921 |
买入 |
| 09:41:48 |
9.39 |
7 |
13928 |
买入 |
| 09:41:54 |
9.39 |
53 |
13981 |
买入 |
| 09:41:57 |
9.38 |
18 |
13999 |
卖出 |
| 09:42:00 |
9.39 |
19 |
14018 |
买入 |
| 09:42:03 |
9.39 |
24 |
14042 |
买入 |
| 09:42:06 |
9.38 |
31 |
14073 |
卖出 |
| 09:42:09 |
9.39 |
26 |
14099 |
买入 |
| 09:42:12 |
9.39 |
65 |
14164 |
买入 |
| 09:42:15 |
9.39 |
14 |
14178 |
买入 |
| 09:42:21 |
9.39 |
7 |
14185 |
买入 |
| 09:42:24 |
9.39 |
13 |
14198 |
买入 |
| 09:42:27 |
9.38 |
4 |
14202 |
卖出 |
| 09:42:30 |
9.38 |
50 |
14252 |
卖出 |
| 09:42:36 |
9.38 |
25 |
14277 |
卖出 |
| 09:42:39 |
9.39 |
13 |
14290 |
买入 |
| 09:42:42 |
9.38 |
21 |
14311 |
卖出 |
| 09:42:45 |
9.39 |
7 |
14318 |
买入 |
| 09:42:51 |
9.39 |
22 |
14340 |
买入 |
| 09:42:54 |
9.39 |
4 |
14344 |
买入 |
| 09:43:00 |
9.39 |
10 |
14354 |
买入 |
| 09:43:03 |
9.39 |
18 |
14372 |
买入 |
| 09:43:06 |
9.39 |
83 |
14455 |
买入 |
| 09:43:09 |
9.39 |
17 |
14472 |
买入 |
| 09:43:15 |
9.39 |
22 |
14494 |
买入 |
| 09:43:18 |
9.38 |
71 |
14565 |
卖出 |
| 09:43:21 |
9.38 |
10 |
14575 |
卖出 |
| 09:43:24 |
9.39 |
7 |
14582 |
买入 |
| 09:43:30 |
9.39 |
7 |
14589 |
买入 |
| 09:43:33 |
9.39 |
4 |
14593 |
买入 |
| 09:43:36 |
9.39 |
6 |
14599 |
买入 |
| 09:43:39 |
9.39 |
4 |
14603 |
买入 |
| 09:43:42 |
9.38 |
10 |
14613 |
卖出 |
| 09:43:45 |
9.38 |
20 |
14633 |
卖出 |
| 09:43:48 |
9.39 |
107 |
14740 |
买入 |
| 09:43:51 |
9.38 |
13 |
14753 |
卖出 |
| 09:43:54 |
9.38 |
40 |
14793 |
卖出 |
| 09:43:57 |
9.38 |
14 |
14807 |
卖出 |
| 09:44:00 |
9.38 |
16 |
14823 |
卖出 |
| 09:44:03 |
9.38 |
2 |
14825 |
卖出 |
| 09:44:06 |
9.38 |
30 |
14855 |
卖出 |
| 09:44:09 |
9.38 |
41 |
14896 |
卖出 |
| 09:44:12 |
9.38 |
16 |
14912 |
卖出 |
| 09:44:15 |
9.39 |
17 |
14929 |
买入 |
| 09:44:21 |
9.38 |
2 |
14931 |
卖出 |
| 09:44:24 |
9.38 |
11 |
14942 |
卖出 |
| 09:44:27 |
9.38 |
9 |
14951 |
卖出 |
| 09:44:30 |
9.38 |
16 |
14967 |
卖出 |
| 09:44:33 |
9.38 |
137 |
15104 |
卖出 |
| 09:44:36 |
9.38 |
34 |
15138 |
卖出 |
| 09:44:39 |
9.39 |
8 |
15146 |
买入 |