川发龙蟒[002312]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.97 |
41 |
41 |
集合竞价 |
| 09:15:09 |
11.76 |
912 |
912 |
集合竞价 |
| 09:15:18 |
11.75 |
912 |
912 |
集合竞价 |
| 09:15:36 |
11.75 |
912 |
912 |
集合竞价 |
| 09:15:45 |
11.74 |
912 |
912 |
集合竞价 |
| 09:15:54 |
11.75 |
1411 |
1411 |
集合竞价 |
| 09:16:03 |
11.75 |
1411 |
1411 |
集合竞价 |
| 09:16:12 |
11.75 |
1411 |
1411 |
集合竞价 |
| 09:16:21 |
11.75 |
1411 |
1411 |
集合竞价 |
| 09:16:30 |
11.8 |
1660 |
1660 |
集合竞价 |
| 09:16:39 |
11.76 |
1660 |
1660 |
集合竞价 |
| 09:16:48 |
11.76 |
1660 |
1660 |
集合竞价 |
| 09:16:57 |
11.75 |
1660 |
1660 |
集合竞价 |
| 09:17:06 |
11.62 |
769 |
769 |
集合竞价 |
| 09:17:15 |
11.6 |
770 |
770 |
集合竞价 |
| 09:17:24 |
11.6 |
770 |
770 |
集合竞价 |
| 09:17:33 |
11.35 |
271 |
271 |
集合竞价 |
| 09:18:00 |
11.35 |
271 |
271 |
集合竞价 |
| 09:18:09 |
11.35 |
271 |
271 |
集合竞价 |
| 09:18:18 |
11 |
211 |
211 |
集合竞价 |
| 09:18:27 |
11 |
211 |
211 |
集合竞价 |
| 09:18:45 |
11 |
211 |
211 |
集合竞价 |
| 09:19:12 |
11 |
211 |
211 |
集合竞价 |
| 09:19:21 |
11.01 |
211 |
211 |
集合竞价 |
| 09:19:30 |
11.01 |
211 |
211 |
集合竞价 |
| 09:19:48 |
11.01 |
211 |
211 |
集合竞价 |
| 09:19:57 |
11.01 |
211 |
211 |
集合竞价 |
| 09:20:00 |
11.01 |
211 |
211 |
集合竞价 |
| 09:20:09 |
11.01 |
215 |
215 |
集合竞价 |
| 09:20:36 |
11.01 |
215 |
215 |
集合竞价 |
| 09:20:45 |
11.01 |
215 |
215 |
集合竞价 |
| 09:21:21 |
11.01 |
215 |
215 |
集合竞价 |
| 09:21:30 |
11.01 |
215 |
215 |
集合竞价 |
| 09:21:57 |
11.01 |
215 |
215 |
集合竞价 |
| 09:22:06 |
11.01 |
215 |
215 |
集合竞价 |
| 09:22:15 |
11.01 |
215 |
215 |
集合竞价 |
| 09:22:42 |
11.01 |
241 |
241 |
集合竞价 |
| 09:22:51 |
11.01 |
241 |
241 |
集合竞价 |
| 09:23:00 |
11.01 |
256 |
256 |
集合竞价 |
| 09:23:18 |
11.01 |
256 |
256 |
集合竞价 |
| 09:23:27 |
11 |
515 |
515 |
集合竞价 |
| 09:23:36 |
11.01 |
553 |
553 |
集合竞价 |
| 09:23:45 |
11 |
628 |
628 |
集合竞价 |
| 09:23:54 |
11 |
631 |
631 |
集合竞价 |
| 09:24:03 |
11 |
634 |
634 |
集合竞价 |
| 09:24:12 |
11 |
701 |
701 |
集合竞价 |
| 09:24:21 |
11 |
703 |
703 |
集合竞价 |
| 09:24:30 |
11 |
746 |
746 |
集合竞价 |
| 09:24:39 |
11 |
844 |
844 |
集合竞价 |
| 09:24:48 |
11 |
845 |
845 |
集合竞价 |
| 09:24:57 |
11 |
1010 |
1010 |
集合竞价 |
| 09:25:00 |
10.97 |
1079 |
2089 |
买入 |
| 09:30:00 |
10.97 |
515 |
2604 |
买入 |
| 09:30:03 |
10.96 |
1083 |
3687 |
卖出 |
| 09:30:06 |
10.97 |
685 |
4372 |
买入 |
| 09:30:09 |
10.99 |
323 |
4695 |
买入 |
| 09:30:12 |
10.99 |
154 |
4849 |
卖出 |
| 09:30:15 |
11 |
189 |
5038 |
买入 |
| 09:30:18 |
11.02 |
28 |
5066 |
买入 |
| 09:30:21 |
11 |
374 |
5440 |
卖出 |
| 09:30:24 |
10.99 |
333 |
5773 |
卖出 |
| 09:30:27 |
10.97 |
105 |
5878 |
卖出 |
| 09:30:30 |
10.97 |
920 |
6798 |
卖出 |
| 09:30:33 |
10.99 |
174 |
6972 |
买入 |
| 09:30:36 |
10.99 |
126 |
7098 |
卖出 |
| 09:30:39 |
11 |
218 |
7316 |
买入 |
| 09:30:42 |
11.01 |
9 |
7325 |
买入 |
| 09:30:45 |
11 |
72 |
7397 |
卖出 |
| 09:30:48 |
11 |
32 |
7429 |
卖出 |
| 09:30:51 |
11.01 |
137 |
7566 |
买入 |
| 09:30:54 |
11.01 |
72 |
7638 |
买入 |
| 09:30:57 |
11.01 |
38 |
7676 |
卖出 |
| 09:31:00 |
11.02 |
37 |
7713 |
买入 |
| 09:31:03 |
11.01 |
124 |
7837 |
卖出 |
| 09:31:06 |
11.02 |
82 |
7919 |
买入 |
| 09:31:09 |
11.01 |
224 |
8143 |
买入 |
| 09:31:12 |
11.01 |
213 |
8356 |
卖出 |
| 09:31:15 |
11.02 |
459 |
8815 |
买入 |
| 09:31:18 |
11.02 |
111 |
8926 |
买入 |
| 09:31:21 |
11.02 |
86 |
9012 |
买入 |
| 09:31:24 |
11.03 |
7 |
9019 |
买入 |
| 09:31:27 |
11.03 |
57 |
9076 |
卖出 |
| 09:31:30 |
11.04 |
16 |
9092 |
买入 |
| 09:31:33 |
11.04 |
161 |
9253 |
买入 |
| 09:31:36 |
11.04 |
229 |
9482 |
买入 |
| 09:31:39 |
11.03 |
228 |
9710 |
卖出 |
| 09:31:42 |
11.04 |
115 |
9825 |
买入 |
| 09:31:45 |
11.02 |
66 |
9891 |
卖出 |
| 09:31:48 |
11.02 |
217 |
10108 |
卖出 |
| 09:31:51 |
11 |
429 |
10537 |
卖出 |
| 09:31:54 |
11 |
210 |
10747 |
卖出 |
| 09:31:57 |
11.01 |
247 |
10994 |
买入 |
| 09:32:00 |
11 |
125 |
11119 |
买入 |
| 09:32:03 |
11 |
87 |
11206 |
买入 |
| 09:32:06 |
11 |
64 |
11270 |
买入 |
| 09:32:09 |
11 |
52 |
11322 |
卖出 |
| 09:32:12 |
11.01 |
54 |
11376 |
买入 |
| 09:32:15 |
11.01 |
42 |
11418 |
买入 |
| 09:32:18 |
11.04 |
24 |
11442 |
买入 |
| 09:32:21 |
11.04 |
69 |
11511 |
买入 |
| 09:32:24 |
11.01 |
177 |
11688 |
卖出 |
| 09:32:27 |
11.03 |
44 |
11732 |
买入 |
| 09:32:30 |
11.01 |
63 |
11795 |
卖出 |
| 09:32:33 |
11.01 |
7 |
11802 |
卖出 |
| 09:32:36 |
11.02 |
100 |
11902 |
买入 |
| 09:32:39 |
11.02 |
50 |
11952 |
买入 |
| 09:32:42 |
11.02 |
20 |
11972 |
卖出 |
| 09:32:45 |
11.03 |
15 |
11987 |
买入 |
| 09:32:48 |
11.03 |
37 |
12024 |
买入 |
| 09:32:51 |
11.02 |
278 |
12302 |
卖出 |
| 09:32:54 |
11.02 |
87 |
12389 |
买入 |
| 09:32:57 |
11 |
153 |
12542 |
卖出 |
| 09:33:00 |
10.99 |
151 |
12693 |
卖出 |
| 09:33:03 |
10.99 |
149 |
12842 |
买入 |
| 09:33:06 |
10.99 |
40 |
12882 |
买入 |
| 09:33:09 |
10.98 |
105 |
12987 |
卖出 |
| 09:33:12 |
10.99 |
80 |
13067 |
卖出 |
| 09:33:15 |
11 |
196 |
13263 |
买入 |
| 09:33:18 |
11.01 |
283 |
13546 |
买入 |
| 09:33:21 |
11.03 |
60 |
13606 |
买入 |
| 09:33:24 |
11.03 |
55 |
13661 |
买入 |
| 09:33:27 |
11.02 |
104 |
13765 |
卖出 |
| 09:33:30 |
11.03 |
25 |
13790 |
买入 |
| 09:33:33 |
11.02 |
12 |
13802 |
卖出 |
| 09:33:36 |
11.03 |
58 |
13860 |
买入 |
| 09:33:39 |
11 |
39 |
13899 |
卖出 |
| 09:33:42 |
11.02 |
134 |
14033 |
买入 |
| 09:33:45 |
11 |
44 |
14077 |
卖出 |
| 09:33:48 |
11.01 |
101 |
14178 |
买入 |
| 09:33:51 |
11 |
28 |
14206 |
卖出 |
| 09:33:54 |
11.01 |
400 |
14606 |
买入 |
| 09:33:57 |
11.02 |
126 |
14732 |
买入 |
| 09:34:00 |
11.01 |
54 |
14786 |
买入 |
| 09:34:03 |
11 |
64 |
14850 |
卖出 |
| 09:34:06 |
11 |
89 |
14939 |
卖出 |
| 09:34:09 |
11.01 |
53 |
14992 |
买入 |
| 09:34:12 |
11.02 |
66 |
15058 |
买入 |
| 09:34:15 |
11.03 |
22 |
15080 |
买入 |
| 09:34:18 |
11.05 |
95 |
15175 |
买入 |
| 09:34:21 |
11.04 |
14 |
15189 |
卖出 |
| 09:34:24 |
11.05 |
57 |
15246 |
买入 |
| 09:34:27 |
11.04 |
25 |
15271 |
买入 |
| 09:34:30 |
11.04 |
35 |
15306 |
买入 |
| 09:34:33 |
11.03 |
134 |
15440 |
卖出 |
| 09:34:36 |
11.05 |
588 |
16028 |
买入 |
| 09:34:39 |
11.04 |
22 |
16050 |
卖出 |
| 09:34:42 |
11.04 |
8 |
16058 |
买入 |
| 09:34:45 |
11.06 |
395 |
16453 |
买入 |
| 09:34:48 |
11.04 |
7 |
16460 |
卖出 |
| 09:34:51 |
11.04 |
63 |
16523 |
卖出 |
| 09:34:54 |
11.04 |
767 |
17290 |
卖出 |
| 09:34:57 |
11.04 |
19 |
17309 |
买入 |
| 09:35:00 |
11.04 |
113 |
17422 |
买入 |
| 09:35:03 |
11.04 |
234 |
17656 |
卖出 |
| 09:35:06 |
11.07 |
153 |
17809 |
买入 |
| 09:35:09 |
11.03 |
369 |
18178 |
卖出 |
| 09:35:12 |
11.03 |
131 |
18309 |
卖出 |
| 09:35:15 |
11.04 |
128 |
18437 |
买入 |
| 09:35:18 |
11.05 |
40 |
18477 |
买入 |
| 09:35:21 |
11.03 |
50 |
18527 |
卖出 |
| 09:35:24 |
11.04 |
21 |
18548 |
买入 |
| 09:35:27 |
11.04 |
88 |
18636 |
买入 |
| 09:35:30 |
11.03 |
133 |
18769 |
卖出 |
| 09:35:33 |
11.02 |
73 |
18842 |
卖出 |
| 09:35:36 |
11.05 |
62 |
18904 |
买入 |
| 09:35:39 |
11.04 |
11 |
18915 |
卖出 |
| 09:35:42 |
11.05 |
20 |
18935 |
买入 |
| 09:35:45 |
11.04 |
80 |
19015 |
卖出 |
| 09:35:48 |
11.05 |
95 |
19110 |
买入 |
| 09:35:51 |
11.05 |
106 |
19216 |
买入 |
| 09:35:54 |
11.05 |
62 |
19278 |
卖出 |
| 09:35:57 |
11.04 |
45 |
19323 |
卖出 |
| 09:36:00 |
11.04 |
131 |
19454 |
卖出 |
| 09:36:03 |
11.05 |
98 |
19552 |
买入 |
| 09:36:06 |
11.04 |
150 |
19702 |
卖出 |
| 09:36:09 |
11.05 |
104 |
19806 |
买入 |
| 09:36:12 |
11.05 |
113 |
19919 |
买入 |
| 09:36:15 |
11.05 |
108 |
20027 |
买入 |
| 09:36:18 |
11.05 |
27 |
20054 |
买入 |
| 09:36:21 |
11.05 |
53 |
20107 |
买入 |
| 09:36:24 |
11.04 |
23 |
20130 |
卖出 |
| 09:36:27 |
11.04 |
8 |
20138 |
卖出 |
| 09:36:30 |
11.04 |
154 |
20292 |
卖出 |
| 09:36:33 |
11.04 |
73 |
20365 |
卖出 |
| 09:36:36 |
11.05 |
23 |
20388 |
买入 |
| 09:36:39 |
11.05 |
5 |
20393 |
买入 |
| 09:36:42 |
11.05 |
118 |
20511 |
买入 |
| 09:36:45 |
11.03 |
231 |
20742 |
卖出 |
| 09:36:48 |
11.05 |
164 |
20906 |
买入 |
| 09:36:51 |
11.04 |
89 |
20995 |
卖出 |
| 09:36:54 |
11.04 |
27 |
21022 |
买入 |
| 09:36:57 |
11.04 |
23 |
21045 |
卖出 |
| 09:37:00 |
11.04 |
103 |
21148 |
卖出 |
| 09:37:03 |
11.04 |
52 |
21200 |
卖出 |
| 09:37:06 |
11.04 |
48 |
21248 |
买入 |
| 09:37:09 |
11.04 |
16 |
21264 |
买入 |
| 09:37:12 |
11.04 |
109 |
21373 |
买入 |
| 09:37:15 |
11.03 |
113 |
21486 |
卖出 |
| 09:37:18 |
11.03 |
95 |
21581 |
买入 |
| 09:37:21 |
11.03 |
37 |
21618 |
买入 |
| 09:37:24 |
11.04 |
23 |
21641 |
买入 |
| 09:37:27 |
11.04 |
60 |
21701 |
买入 |
| 09:37:30 |
11.02 |
198 |
21899 |
卖出 |
| 09:37:33 |
11.03 |
117 |
22016 |
买入 |
| 09:37:36 |
11.01 |
11 |
22027 |
卖出 |
| 09:37:39 |
11.03 |
57 |
22084 |
买入 |
| 09:37:42 |
11.03 |
150 |
22234 |
买入 |
| 09:37:45 |
11.02 |
29 |
22263 |
卖出 |
| 09:37:48 |
11.02 |
75 |
22338 |
买入 |
| 09:37:51 |
11.01 |
346 |
22684 |
卖出 |
| 09:37:54 |
11.01 |
416 |
23100 |
卖出 |
| 09:37:57 |
11.02 |
58 |
23158 |
买入 |
| 09:38:00 |
11.01 |
70 |
23228 |
卖出 |
| 09:38:03 |
11.01 |
52 |
23280 |
买入 |
| 09:38:06 |
11.02 |
52 |
23332 |
买入 |
| 09:38:09 |
11.02 |
35 |
23367 |
买入 |
| 09:38:12 |
11.03 |
22 |
23389 |
买入 |
| 09:38:15 |
11.02 |
4 |
23393 |
卖出 |
| 09:38:18 |
11.03 |
15 |
23408 |
买入 |
| 09:38:21 |
11.03 |
16 |
23424 |
买入 |
| 09:38:24 |
11.03 |
116 |
23540 |
买入 |
| 09:38:27 |
11.01 |
15 |
23555 |
卖出 |
| 09:38:30 |
11.02 |
182 |
23737 |
买入 |
| 09:38:33 |
11.02 |
18 |
23755 |
卖出 |
| 09:38:36 |
11.04 |
69 |
23824 |
买入 |
| 09:38:39 |
11.01 |
28 |
23852 |
卖出 |
| 09:38:42 |
11.02 |
9 |
23861 |
买入 |
| 09:38:45 |
11.03 |
25 |
23886 |
买入 |
| 09:38:48 |
11.05 |
172 |
24058 |
买入 |
| 09:38:51 |
11.06 |
86 |
24144 |
买入 |
| 09:38:54 |
11.05 |
27 |
24171 |
卖出 |
| 09:38:57 |
11.06 |
31 |
24202 |
卖出 |
| 09:39:00 |
11.06 |
66 |
24268 |
买入 |
| 09:39:03 |
11.05 |
15 |
24283 |
卖出 |
| 09:39:06 |
11.04 |
117 |
24400 |
卖出 |
| 09:39:09 |
11.03 |
735 |
25135 |
卖出 |
| 09:39:12 |
11.04 |
122 |
25257 |
买入 |
| 09:39:15 |
11.02 |
74 |
25331 |
卖出 |
| 09:39:18 |
11.01 |
41 |
25372 |
卖出 |
| 09:39:21 |
11.02 |
49 |
25421 |
买入 |
| 09:39:24 |
11.01 |
68 |
25489 |
卖出 |
| 09:39:27 |
11.01 |
277 |
25766 |
卖出 |
| 09:39:30 |
11 |
99 |
25865 |
卖出 |
| 09:39:33 |
11 |
36 |
25901 |
卖出 |
| 09:39:36 |
11 |
601 |
26502 |
卖出 |
| 09:39:39 |
11 |
224 |
26726 |
买入 |
| 09:39:42 |
11 |
152 |
26878 |
买入 |
| 09:39:45 |
11 |
78 |
26956 |
买入 |
| 09:39:48 |
10.98 |
203 |
27159 |
卖出 |
| 09:39:51 |
11 |
18 |
27177 |
买入 |
| 09:39:54 |
10.99 |
115 |
27292 |
卖出 |
| 09:39:57 |
10.99 |
66 |
27358 |
卖出 |
| 09:40:00 |
10.99 |
59 |
27417 |
买入 |
| 09:40:03 |
10.98 |
218 |
27635 |
卖出 |
| 09:40:06 |
10.97 |
229 |
27864 |
卖出 |
| 09:40:09 |
10.95 |
281 |
28145 |
卖出 |
| 09:40:12 |
10.96 |
61 |
28206 |
买入 |
| 09:40:15 |
10.96 |
483 |
28689 |
买入 |
| 09:40:18 |
10.96 |
289 |
28978 |
买入 |
| 09:40:21 |
10.94 |
478 |
29456 |
卖出 |
| 09:40:24 |
10.94 |
84 |
29540 |
卖出 |
| 09:40:27 |
10.93 |
125 |
29665 |
卖出 |
| 09:40:30 |
10.93 |
49 |
29714 |
卖出 |
| 09:40:33 |
10.95 |
146 |
29860 |
买入 |
| 09:40:36 |
10.94 |
95 |
29955 |
卖出 |
| 09:40:39 |
10.95 |
53 |
30008 |
买入 |
| 09:40:42 |
10.95 |
52 |
30060 |
买入 |
| 09:40:45 |
10.95 |
136 |
30196 |
买入 |
| 09:40:48 |
10.95 |
243 |
30439 |
买入 |
| 09:40:51 |
10.95 |
54 |
30493 |
买入 |
| 09:40:54 |
10.94 |
322 |
30815 |
卖出 |
| 09:40:57 |
10.95 |
97 |
30912 |
买入 |
| 09:41:00 |
10.95 |
58 |
30970 |
买入 |
| 09:41:03 |
10.94 |
21 |
30991 |
卖出 |
| 09:41:06 |
10.95 |
74 |
31065 |
买入 |
| 09:41:09 |
10.94 |
19 |
31084 |
卖出 |
| 09:41:12 |
10.95 |
91 |
31175 |
买入 |
| 09:41:15 |
10.95 |
38 |
31213 |
买入 |
| 09:41:18 |
10.94 |
128 |
31341 |
卖出 |
| 09:41:21 |
10.95 |
29 |
31370 |
买入 |
| 09:41:24 |
10.95 |
29 |
31399 |
买入 |
| 09:41:27 |
10.94 |
320 |
31719 |
卖出 |
| 09:41:30 |
10.94 |
258 |
31977 |
卖出 |
| 09:41:33 |
10.93 |
70 |
32047 |
卖出 |
| 09:41:36 |
10.92 |
82 |
32129 |
卖出 |
| 09:41:39 |
10.92 |
95 |
32224 |
卖出 |
| 09:41:42 |
10.92 |
82 |
32306 |
买入 |
| 09:41:45 |
10.92 |
366 |
32672 |
卖出 |
| 09:41:48 |
10.91 |
71 |
32743 |
卖出 |
| 09:41:51 |
10.91 |
10 |
32753 |
卖出 |
| 09:41:54 |
10.91 |
60 |
32813 |
卖出 |
| 09:41:57 |
10.91 |
70 |
32883 |
卖出 |
| 09:42:00 |
10.9 |
654 |
33537 |
卖出 |
| 09:42:03 |
10.91 |
67 |
33604 |
买入 |
| 09:42:06 |
10.89 |
22 |
33626 |
卖出 |
| 09:42:09 |
10.88 |
111 |
33737 |
卖出 |
| 09:42:12 |
10.89 |
236 |
33973 |
买入 |
| 09:42:15 |
10.87 |
105 |
34078 |
卖出 |
| 09:42:18 |
10.87 |
34 |
34112 |
卖出 |
| 09:42:21 |
10.88 |
129 |
34241 |
买入 |