川发龙蟒[002312]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.41 |
13 |
13 |
集合竞价 |
| 09:15:45 |
10.41 |
63 |
63 |
集合竞价 |
| 09:15:54 |
10.41 |
114 |
114 |
集合竞价 |
| 09:16:03 |
10.41 |
63 |
63 |
集合竞价 |
| 09:16:21 |
10.41 |
72 |
72 |
集合竞价 |
| 09:16:30 |
10.41 |
163 |
163 |
集合竞价 |
| 09:16:39 |
10.41 |
163 |
163 |
集合竞价 |
| 09:16:48 |
10.41 |
314 |
314 |
集合竞价 |
| 09:16:57 |
10.41 |
353 |
353 |
集合竞价 |
| 09:17:06 |
10.41 |
363 |
363 |
集合竞价 |
| 09:17:15 |
10.41 |
163 |
163 |
集合竞价 |
| 09:17:24 |
10.4 |
163 |
163 |
集合竞价 |
| 09:17:33 |
10.4 |
173 |
173 |
集合竞价 |
| 09:17:42 |
10.4 |
163 |
163 |
集合竞价 |
| 09:18:00 |
10.4 |
163 |
163 |
集合竞价 |
| 09:18:18 |
10.4 |
163 |
163 |
集合竞价 |
| 09:18:27 |
10.4 |
173 |
173 |
集合竞价 |
| 09:18:36 |
10.4 |
296 |
296 |
集合竞价 |
| 09:18:45 |
10.4 |
296 |
296 |
集合竞价 |
| 09:18:54 |
10.4 |
326 |
326 |
集合竞价 |
| 09:19:03 |
10.4 |
296 |
296 |
集合竞价 |
| 09:19:12 |
10.4 |
296 |
296 |
集合竞价 |
| 09:19:30 |
10.4 |
296 |
296 |
集合竞价 |
| 09:19:39 |
10.4 |
316 |
316 |
集合竞价 |
| 09:19:48 |
10.4 |
316 |
316 |
集合竞价 |
| 09:19:57 |
10.4 |
315 |
315 |
集合竞价 |
| 09:20:18 |
10.4 |
325 |
325 |
集合竞价 |
| 09:20:27 |
10.4 |
325 |
325 |
集合竞价 |
| 09:20:36 |
10.4 |
335 |
335 |
集合竞价 |
| 09:20:45 |
10.39 |
357 |
357 |
集合竞价 |
| 09:21:03 |
10.39 |
357 |
357 |
集合竞价 |
| 09:21:12 |
10.39 |
357 |
357 |
集合竞价 |
| 09:21:21 |
10.39 |
357 |
357 |
集合竞价 |
| 09:21:30 |
10.38 |
360 |
360 |
集合竞价 |
| 09:21:39 |
10.36 |
364 |
364 |
集合竞价 |
| 09:21:48 |
10.36 |
364 |
364 |
集合竞价 |
| 09:21:57 |
10.36 |
364 |
364 |
集合竞价 |
| 09:22:06 |
10.36 |
364 |
364 |
集合竞价 |
| 09:22:15 |
10.31 |
455 |
455 |
集合竞价 |
| 09:22:24 |
10.31 |
455 |
455 |
集合竞价 |
| 09:22:42 |
10.31 |
461 |
461 |
集合竞价 |
| 09:22:51 |
10.31 |
481 |
481 |
集合竞价 |
| 09:23:00 |
10.31 |
574 |
574 |
集合竞价 |
| 09:23:09 |
10.31 |
675 |
675 |
集合竞价 |
| 09:23:18 |
10.31 |
728 |
728 |
集合竞价 |
| 09:23:27 |
10.3 |
762 |
762 |
集合竞价 |
| 09:23:36 |
10.27 |
1026 |
1026 |
集合竞价 |
| 09:23:45 |
10.27 |
1044 |
1044 |
集合竞价 |
| 09:23:54 |
10.27 |
1064 |
1064 |
集合竞价 |
| 09:24:03 |
10.27 |
1119 |
1119 |
集合竞价 |
| 09:24:12 |
10.27 |
1149 |
1149 |
集合竞价 |
| 09:24:21 |
10.26 |
1172 |
1172 |
集合竞价 |
| 09:24:30 |
10.26 |
1232 |
1232 |
集合竞价 |
| 09:24:39 |
10.25 |
1266 |
1266 |
集合竞价 |
| 09:24:48 |
10.22 |
1302 |
1302 |
集合竞价 |
| 09:24:57 |
10.22 |
1391 |
1391 |
集合竞价 |
| 09:25:00 |
10.26 |
1636 |
3027 |
买入 |
| 09:30:00 |
10.21 |
474 |
3501 |
卖出 |
| 09:30:03 |
10.22 |
1682 |
5183 |
买入 |
| 09:30:06 |
10.22 |
259 |
5442 |
买入 |
| 09:30:09 |
10.22 |
383 |
5825 |
买入 |
| 09:30:12 |
10.22 |
369 |
6194 |
买入 |
| 09:30:15 |
10.21 |
308 |
6502 |
卖出 |
| 09:30:18 |
10.2 |
145 |
6647 |
卖出 |
| 09:30:21 |
10.2 |
565 |
7212 |
卖出 |
| 09:30:24 |
10.2 |
490 |
7702 |
买入 |
| 09:30:27 |
10.2 |
247 |
7949 |
买入 |
| 09:30:30 |
10.22 |
1265 |
9214 |
买入 |
| 09:30:33 |
10.2 |
297 |
9511 |
卖出 |
| 09:30:36 |
10.2 |
173 |
9684 |
买入 |
| 09:30:39 |
10.22 |
357 |
10041 |
买入 |
| 09:30:42 |
10.22 |
531 |
10572 |
卖出 |
| 09:30:45 |
10.21 |
698 |
11270 |
卖出 |
| 09:30:48 |
10.2 |
91 |
11361 |
卖出 |
| 09:30:51 |
10.22 |
21 |
11382 |
买入 |
| 09:30:54 |
10.22 |
63 |
11445 |
买入 |
| 09:30:57 |
10.22 |
769 |
12214 |
买入 |
| 09:31:00 |
10.21 |
237 |
12451 |
卖出 |
| 09:31:03 |
10.24 |
157 |
12608 |
买入 |
| 09:31:06 |
10.23 |
63 |
12671 |
卖出 |
| 09:31:09 |
10.24 |
39 |
12710 |
买入 |
| 09:31:12 |
10.24 |
305 |
13015 |
买入 |
| 09:31:15 |
10.24 |
548 |
13563 |
买入 |
| 09:31:18 |
10.24 |
81 |
13644 |
买入 |
| 09:31:21 |
10.24 |
75 |
13719 |
买入 |
| 09:31:24 |
10.24 |
57 |
13776 |
买入 |
| 09:31:27 |
10.24 |
10 |
13786 |
买入 |
| 09:31:30 |
10.25 |
1834 |
15620 |
买入 |
| 09:31:33 |
10.26 |
316 |
15936 |
买入 |
| 09:31:36 |
10.27 |
3 |
15939 |
买入 |
| 09:31:39 |
10.25 |
326 |
16265 |
卖出 |
| 09:31:42 |
10.26 |
75 |
16340 |
买入 |
| 09:31:45 |
10.27 |
94 |
16434 |
买入 |
| 09:31:48 |
10.27 |
10 |
16444 |
买入 |
| 09:31:51 |
10.25 |
390 |
16834 |
卖出 |
| 09:31:54 |
10.25 |
240 |
17074 |
买入 |
| 09:31:57 |
10.27 |
718 |
17792 |
买入 |
| 09:32:00 |
10.25 |
218 |
18010 |
卖出 |
| 09:32:03 |
10.25 |
77 |
18087 |
买入 |
| 09:32:06 |
10.24 |
239 |
18326 |
卖出 |
| 09:32:09 |
10.25 |
196 |
18522 |
买入 |
| 09:32:12 |
10.26 |
38 |
18560 |
买入 |
| 09:32:15 |
10.25 |
104 |
18664 |
卖出 |
| 09:32:18 |
10.27 |
2 |
18666 |
买入 |
| 09:32:21 |
10.26 |
60 |
18726 |
卖出 |
| 09:32:24 |
10.26 |
905 |
19631 |
买入 |
| 09:32:27 |
10.26 |
49 |
19680 |
买入 |
| 09:32:30 |
10.25 |
72 |
19752 |
卖出 |
| 09:32:33 |
10.26 |
28 |
19780 |
买入 |
| 09:32:36 |
10.26 |
39 |
19819 |
卖出 |
| 09:32:39 |
10.26 |
154 |
19973 |
卖出 |
| 09:32:42 |
10.26 |
112 |
20085 |
买入 |
| 09:32:45 |
10.26 |
39 |
20124 |
买入 |
| 09:32:48 |
10.26 |
111 |
20235 |
买入 |
| 09:32:51 |
10.26 |
61 |
20296 |
买入 |
| 09:32:54 |
10.25 |
33 |
20329 |
卖出 |
| 09:32:57 |
10.26 |
30 |
20359 |
买入 |
| 09:33:00 |
10.26 |
50 |
20409 |
买入 |
| 09:33:03 |
10.26 |
243 |
20652 |
买入 |
| 09:33:06 |
10.26 |
40 |
20692 |
卖出 |
| 09:33:09 |
10.26 |
32 |
20724 |
卖出 |
| 09:33:12 |
10.29 |
1 |
20725 |
买入 |
| 09:33:15 |
10.25 |
1164 |
21889 |
卖出 |
| 09:33:18 |
10.29 |
11 |
21900 |
买入 |
| 09:33:21 |
10.3 |
436 |
22336 |
买入 |
| 09:33:24 |
10.3 |
89 |
22425 |
卖出 |
| 09:33:27 |
10.3 |
11 |
22436 |
买入 |
| 09:33:30 |
10.31 |
10 |
22446 |
买入 |
| 09:33:33 |
10.3 |
157 |
22603 |
卖出 |
| 09:33:36 |
10.31 |
39 |
22642 |
买入 |
| 09:33:39 |
10.3 |
75 |
22717 |
卖出 |
| 09:33:42 |
10.3 |
127 |
22844 |
买入 |
| 09:33:45 |
10.3 |
49 |
22893 |
买入 |
| 09:33:48 |
10.3 |
46 |
22939 |
卖出 |
| 09:33:51 |
10.31 |
7 |
22946 |
买入 |
| 09:33:54 |
10.31 |
205 |
23151 |
买入 |
| 09:33:57 |
10.32 |
35 |
23186 |
买入 |
| 09:34:00 |
10.33 |
65 |
23251 |
买入 |
| 09:34:03 |
10.33 |
23 |
23274 |
买入 |
| 09:34:06 |
10.33 |
63 |
23337 |
卖出 |
| 09:34:09 |
10.31 |
150 |
23487 |
卖出 |
| 09:34:12 |
10.33 |
96 |
23583 |
买入 |
| 09:34:15 |
10.32 |
16 |
23599 |
买入 |
| 09:34:18 |
10.34 |
114 |
23713 |
买入 |
| 09:34:21 |
10.32 |
87 |
23800 |
卖出 |
| 09:34:24 |
10.33 |
62 |
23862 |
买入 |
| 09:34:27 |
10.34 |
19 |
23881 |
买入 |
| 09:34:30 |
10.33 |
31 |
23912 |
卖出 |
| 09:34:33 |
10.34 |
52 |
23964 |
买入 |
| 09:34:36 |
10.33 |
83 |
24047 |
卖出 |
| 09:34:39 |
10.33 |
24 |
24071 |
买入 |
| 09:34:42 |
10.34 |
84 |
24155 |
买入 |
| 09:34:45 |
10.33 |
167 |
24322 |
卖出 |
| 09:34:48 |
10.32 |
93 |
24415 |
卖出 |
| 09:34:51 |
10.34 |
256 |
24671 |
买入 |
| 09:34:54 |
10.34 |
56 |
24727 |
买入 |
| 09:34:57 |
10.33 |
60 |
24787 |
卖出 |
| 09:35:00 |
10.32 |
170 |
24957 |
卖出 |
| 09:35:03 |
10.31 |
241 |
25198 |
卖出 |
| 09:35:06 |
10.33 |
120 |
25318 |
买入 |
| 09:35:09 |
10.32 |
47 |
25365 |
卖出 |
| 09:35:12 |
10.32 |
54 |
25419 |
卖出 |
| 09:35:15 |
10.32 |
94 |
25513 |
卖出 |
| 09:35:18 |
10.32 |
30 |
25543 |
卖出 |
| 09:35:21 |
10.33 |
185 |
25728 |
买入 |
| 09:35:24 |
10.31 |
334 |
26062 |
卖出 |
| 09:35:27 |
10.31 |
1 |
26063 |
买入 |
| 09:35:30 |
10.3 |
88 |
26151 |
卖出 |
| 09:35:33 |
10.31 |
8 |
26159 |
买入 |
| 09:35:36 |
10.3 |
418 |
26577 |
卖出 |
| 09:35:39 |
10.3 |
100 |
26677 |
卖出 |
| 09:35:42 |
10.28 |
31 |
26708 |
卖出 |
| 09:35:45 |
10.31 |
240 |
26948 |
买入 |
| 09:35:48 |
10.28 |
48 |
26996 |
卖出 |
| 09:35:51 |
10.28 |
83 |
27079 |
卖出 |
| 09:35:54 |
10.29 |
4 |
27083 |
买入 |
| 09:35:57 |
10.29 |
116 |
27199 |
卖出 |
| 09:36:00 |
10.29 |
179 |
27378 |
买入 |
| 09:36:03 |
10.3 |
350 |
27728 |
买入 |
| 09:36:06 |
10.3 |
368 |
28096 |
买入 |
| 09:36:09 |
10.31 |
48 |
28144 |
买入 |
| 09:36:12 |
10.3 |
33 |
28177 |
卖出 |
| 09:36:15 |
10.3 |
163 |
28340 |
卖出 |
| 09:36:18 |
10.3 |
20 |
28360 |
卖出 |
| 09:36:21 |
10.3 |
65 |
28425 |
卖出 |
| 09:36:24 |
10.3 |
345 |
28770 |
买入 |
| 09:36:27 |
10.3 |
241 |
29011 |
买入 |
| 09:36:30 |
10.3 |
33 |
29044 |
卖出 |
| 09:36:33 |
10.31 |
140 |
29184 |
买入 |
| 09:36:36 |
10.31 |
53 |
29237 |
卖出 |
| 09:36:39 |
10.32 |
275 |
29512 |
买入 |
| 09:36:42 |
10.33 |
72 |
29584 |
买入 |
| 09:36:45 |
10.32 |
329 |
29913 |
卖出 |
| 09:36:48 |
10.34 |
359 |
30272 |
买入 |
| 09:36:51 |
10.33 |
31 |
30303 |
卖出 |
| 09:36:54 |
10.34 |
36 |
30339 |
买入 |
| 09:36:57 |
10.34 |
67 |
30406 |
买入 |
| 09:37:00 |
10.35 |
13 |
30419 |
买入 |
| 09:37:03 |
10.35 |
24 |
30443 |
买入 |
| 09:37:06 |
10.35 |
46 |
30489 |
买入 |
| 09:37:09 |
10.35 |
39 |
30528 |
买入 |
| 09:37:12 |
10.35 |
19 |
30547 |
买入 |
| 09:37:15 |
10.35 |
44 |
30591 |
买入 |
| 09:37:18 |
10.34 |
46 |
30637 |
卖出 |
| 09:37:21 |
10.35 |
63 |
30700 |
买入 |
| 09:37:24 |
10.35 |
12 |
30712 |
买入 |
| 09:37:27 |
10.35 |
122 |
30834 |
买入 |
| 09:37:30 |
10.35 |
51 |
30885 |
买入 |
| 09:37:33 |
10.35 |
76 |
30961 |
买入 |
| 09:37:36 |
10.36 |
24 |
30985 |
买入 |
| 09:37:39 |
10.35 |
42 |
31027 |
卖出 |
| 09:37:42 |
10.36 |
13 |
31040 |
买入 |
| 09:37:45 |
10.36 |
5 |
31045 |
买入 |
| 09:37:48 |
10.35 |
381 |
31426 |
卖出 |
| 09:37:51 |
10.35 |
301 |
31727 |
卖出 |
| 09:37:54 |
10.36 |
10 |
31737 |
卖出 |
| 09:38:00 |
10.36 |
11 |
31748 |
卖出 |
| 09:38:03 |
10.37 |
6 |
31754 |
买入 |
| 09:38:06 |
10.37 |
5 |
31759 |
买入 |
| 09:38:09 |
10.36 |
28 |
31787 |
卖出 |
| 09:38:12 |
10.38 |
10 |
31797 |
买入 |
| 09:38:15 |
10.38 |
1 |
31798 |
买入 |
| 09:38:18 |
10.38 |
305 |
32103 |
买入 |
| 09:38:21 |
10.37 |
20 |
32123 |
卖出 |
| 09:38:24 |
10.39 |
66 |
32189 |
买入 |
| 09:38:27 |
10.38 |
20 |
32209 |
卖出 |
| 09:38:30 |
10.39 |
84 |
32293 |
买入 |
| 09:38:36 |
10.39 |
52 |
32345 |
买入 |
| 09:38:39 |
10.39 |
47 |
32392 |
买入 |
| 09:38:42 |
10.38 |
149 |
32541 |
卖出 |
| 09:38:45 |
10.39 |
12 |
32553 |
买入 |
| 09:38:51 |
10.39 |
2 |
32555 |
卖出 |
| 09:38:54 |
10.39 |
10 |
32565 |
卖出 |
| 09:38:57 |
10.4 |
34 |
32599 |
买入 |
| 09:39:00 |
10.39 |
227 |
32826 |
卖出 |
| 09:39:03 |
10.4 |
44 |
32870 |
买入 |
| 09:39:06 |
10.4 |
83 |
32953 |
买入 |
| 09:39:09 |
10.4 |
124 |
33077 |
买入 |
| 09:39:12 |
10.4 |
45 |
33122 |
卖出 |
| 09:39:15 |
10.4 |
40 |
33162 |
卖出 |
| 09:39:18 |
10.41 |
26 |
33188 |
买入 |
| 09:39:21 |
10.41 |
117 |
33305 |
买入 |
| 09:39:24 |
10.42 |
4 |
33309 |
买入 |
| 09:39:30 |
10.42 |
84 |
33393 |
买入 |
| 09:39:33 |
10.41 |
77 |
33470 |
卖出 |
| 09:39:36 |
10.43 |
66 |
33536 |
买入 |
| 09:39:39 |
10.42 |
1 |
33537 |
卖出 |
| 09:39:42 |
10.43 |
115 |
33652 |
买入 |
| 09:39:45 |
10.43 |
113 |
33765 |
买入 |
| 09:39:48 |
10.43 |
10 |
33775 |
卖出 |
| 09:39:51 |
10.43 |
33 |
33808 |
卖出 |
| 09:39:54 |
10.43 |
111 |
33919 |
卖出 |
| 09:39:57 |
10.44 |
24 |
33943 |
买入 |
| 09:40:00 |
10.43 |
345 |
34288 |
卖出 |
| 09:40:03 |
10.45 |
69 |
34357 |
买入 |
| 09:40:06 |
10.45 |
5 |
34362 |
买入 |
| 09:40:09 |
10.47 |
605 |
34967 |
买入 |
| 09:40:12 |
10.46 |
119 |
35086 |
卖出 |
| 09:40:15 |
10.47 |
143 |
35229 |
买入 |
| 09:40:18 |
10.47 |
10 |
35239 |
卖出 |
| 09:40:21 |
10.47 |
28 |
35267 |
卖出 |
| 09:40:24 |
10.48 |
115 |
35382 |
买入 |
| 09:40:27 |
10.47 |
4 |
35386 |
卖出 |
| 09:40:30 |
10.48 |
235 |
35621 |
买入 |
| 09:40:33 |
10.48 |
81 |
35702 |
买入 |
| 09:40:36 |
10.48 |
114 |
35816 |
买入 |
| 09:40:39 |
10.48 |
381 |
36197 |
买入 |
| 09:40:42 |
10.47 |
88 |
36285 |
卖出 |
| 09:40:45 |
10.47 |
35 |
36320 |
卖出 |
| 09:40:48 |
10.47 |
20 |
36340 |
卖出 |
| 09:40:51 |
10.48 |
115 |
36455 |
买入 |
| 09:40:54 |
10.47 |
135 |
36590 |
卖出 |
| 09:40:57 |
10.48 |
63 |
36653 |
买入 |
| 09:41:00 |
10.47 |
4 |
36657 |
卖出 |
| 09:41:06 |
10.47 |
111 |
36768 |
卖出 |
| 09:41:09 |
10.47 |
18 |
36786 |
卖出 |
| 09:41:12 |
10.47 |
222 |
37008 |
卖出 |
| 09:41:15 |
10.46 |
291 |
37299 |
卖出 |
| 09:41:18 |
10.47 |
15 |
37314 |
买入 |
| 09:41:21 |
10.46 |
32 |
37346 |
卖出 |
| 09:41:24 |
10.46 |
18 |
37364 |
买入 |
| 09:41:27 |
10.45 |
30 |
37394 |
卖出 |
| 09:41:30 |
10.45 |
205 |
37599 |
卖出 |
| 09:41:33 |
10.44 |
29 |
37628 |
卖出 |
| 09:41:36 |
10.44 |
52 |
37680 |
卖出 |
| 09:41:39 |
10.44 |
43 |
37723 |
卖出 |
| 09:41:42 |
10.44 |
104 |
37827 |
卖出 |
| 09:41:45 |
10.44 |
24 |
37851 |
卖出 |
| 09:41:51 |
10.44 |
137 |
37988 |
卖出 |
| 09:41:54 |
10.44 |
649 |
38637 |
卖出 |
| 09:41:57 |
10.43 |
3 |
38640 |
卖出 |
| 09:42:00 |
10.44 |
72 |
38712 |
买入 |
| 09:42:03 |
10.44 |
394 |
39106 |
买入 |
| 09:42:06 |
10.46 |
732 |
39838 |
买入 |
| 09:42:09 |
10.46 |
176 |
40014 |
买入 |
| 09:42:12 |
10.46 |
217 |
40231 |
卖出 |
| 09:42:15 |
10.47 |
135 |
40366 |
买入 |
| 09:42:18 |
10.48 |
22 |
40388 |
买入 |
| 09:42:21 |
10.47 |
15 |
40403 |
卖出 |
| 09:42:24 |
10.47 |
36 |
40439 |
卖出 |