川发龙蟒[002312]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.14 |
186 |
186 |
集合竞价 |
| 09:15:45 |
9.82 |
643 |
643 |
集合竞价 |
| 09:16:03 |
9.72 |
1034 |
1034 |
集合竞价 |
| 09:16:12 |
9.5 |
1369 |
1369 |
集合竞价 |
| 09:16:30 |
9.56 |
1369 |
1369 |
集合竞价 |
| 09:16:39 |
9.72 |
1034 |
1034 |
集合竞价 |
| 09:16:48 |
9.72 |
1034 |
1034 |
集合竞价 |
| 09:16:57 |
9.72 |
1034 |
1034 |
集合竞价 |
| 09:17:06 |
9.72 |
1034 |
1034 |
集合竞价 |
| 09:17:15 |
9.75 |
1044 |
1044 |
集合竞价 |
| 09:17:24 |
9.75 |
1044 |
1044 |
集合竞价 |
| 09:17:33 |
9.9 |
414 |
414 |
集合竞价 |
| 09:17:42 |
9.9 |
414 |
414 |
集合竞价 |
| 09:17:51 |
10.14 |
194 |
194 |
集合竞价 |
| 09:18:18 |
10.14 |
205 |
205 |
集合竞价 |
| 09:18:27 |
10.14 |
205 |
205 |
集合竞价 |
| 09:18:36 |
10.14 |
225 |
225 |
集合竞价 |
| 09:18:45 |
10.14 |
225 |
225 |
集合竞价 |
| 09:18:54 |
10.14 |
225 |
225 |
集合竞价 |
| 09:19:03 |
10.14 |
225 |
225 |
集合竞价 |
| 09:19:12 |
10.14 |
248 |
248 |
集合竞价 |
| 09:19:21 |
10.14 |
262 |
262 |
集合竞价 |
| 09:19:48 |
10.14 |
287 |
287 |
集合竞价 |
| 09:19:57 |
10.14 |
277 |
277 |
集合竞价 |
| 09:20:00 |
10.14 |
262 |
262 |
集合竞价 |
| 09:20:09 |
10.14 |
262 |
262 |
集合竞价 |
| 09:20:27 |
10.14 |
278 |
278 |
集合竞价 |
| 09:20:36 |
10.14 |
278 |
278 |
集合竞价 |
| 09:20:54 |
10.14 |
280 |
280 |
集合竞价 |
| 09:21:30 |
10.14 |
335 |
335 |
集合竞价 |
| 09:21:39 |
10.14 |
343 |
343 |
集合竞价 |
| 09:22:15 |
10.14 |
346 |
346 |
集合竞价 |
| 09:23:00 |
10.14 |
346 |
346 |
集合竞价 |
| 09:23:09 |
10.14 |
366 |
366 |
集合竞价 |
| 09:23:27 |
10.14 |
366 |
366 |
集合竞价 |
| 09:23:45 |
10.14 |
366 |
366 |
集合竞价 |
| 09:24:03 |
10.14 |
371 |
371 |
集合竞价 |
| 09:24:12 |
10.13 |
382 |
382 |
集合竞价 |
| 09:24:21 |
10.14 |
482 |
482 |
集合竞价 |
| 09:24:30 |
10.14 |
624 |
624 |
集合竞价 |
| 09:24:39 |
10.14 |
724 |
724 |
集合竞价 |
| 09:24:48 |
10.14 |
725 |
725 |
集合竞价 |
| 09:24:57 |
10.14 |
752 |
752 |
集合竞价 |
| 09:25:00 |
10.14 |
752 |
1504 |
买入 |
| 09:30:00 |
10.12 |
131 |
1635 |
卖出 |
| 09:30:03 |
10.1 |
1355 |
2990 |
卖出 |
| 09:30:06 |
10.12 |
62 |
3052 |
买入 |
| 09:30:09 |
10.12 |
269 |
3321 |
买入 |
| 09:30:12 |
10.11 |
319 |
3640 |
卖出 |
| 09:30:15 |
10.11 |
42 |
3682 |
买入 |
| 09:30:18 |
10.13 |
88 |
3770 |
买入 |
| 09:30:21 |
10.12 |
62 |
3832 |
卖出 |
| 09:30:24 |
10.1 |
303 |
4135 |
卖出 |
| 09:30:27 |
10.1 |
106 |
4241 |
买入 |
| 09:30:30 |
10.1 |
54 |
4295 |
买入 |
| 09:30:33 |
10.1 |
97 |
4392 |
买入 |
| 09:30:36 |
10.1 |
134 |
4526 |
买入 |
| 09:30:39 |
10.1 |
152 |
4678 |
买入 |
| 09:30:42 |
10.1 |
1967 |
6645 |
买入 |
| 09:30:45 |
10.11 |
76 |
6721 |
买入 |
| 09:30:48 |
10.12 |
11 |
6732 |
买入 |
| 09:30:51 |
10.11 |
111 |
6843 |
卖出 |
| 09:30:54 |
10.14 |
17 |
6860 |
买入 |
| 09:30:57 |
10.14 |
52 |
6912 |
买入 |
| 09:31:00 |
10.14 |
8 |
6920 |
买入 |
| 09:31:03 |
10.14 |
8 |
6928 |
买入 |
| 09:31:06 |
10.14 |
623 |
7551 |
卖出 |
| 09:31:09 |
10.11 |
125 |
7676 |
卖出 |
| 09:31:12 |
10.14 |
28 |
7704 |
卖出 |
| 09:31:18 |
10.16 |
19 |
7723 |
卖出 |
| 09:31:21 |
10.17 |
8 |
7731 |
卖出 |
| 09:31:24 |
10.19 |
53 |
7784 |
买入 |
| 09:31:27 |
10.18 |
83 |
7867 |
卖出 |
| 09:31:30 |
10.18 |
22 |
7889 |
卖出 |
| 09:31:33 |
10.19 |
34 |
7923 |
买入 |
| 09:31:36 |
10.19 |
23 |
7946 |
卖出 |
| 09:31:39 |
10.19 |
21 |
7967 |
卖出 |
| 09:31:42 |
10.19 |
33 |
8000 |
卖出 |
| 09:31:45 |
10.22 |
3 |
8003 |
买入 |
| 09:31:48 |
10.2 |
46 |
8049 |
卖出 |
| 09:31:51 |
10.22 |
36 |
8085 |
买入 |
| 09:31:54 |
10.23 |
86 |
8171 |
买入 |
| 09:31:57 |
10.33 |
627 |
8798 |
买入 |
| 09:32:00 |
10.24 |
79 |
8877 |
买入 |
| 09:32:03 |
10.28 |
21 |
8898 |
买入 |
| 09:32:06 |
10.28 |
12 |
8910 |
买入 |
| 09:32:09 |
10.28 |
110 |
9020 |
卖出 |
| 09:32:12 |
10.26 |
182 |
9202 |
卖出 |
| 09:32:15 |
10.25 |
51 |
9253 |
卖出 |
| 09:32:18 |
10.26 |
28 |
9281 |
买入 |
| 09:32:21 |
10.26 |
29 |
9310 |
买入 |
| 09:32:24 |
10.25 |
41 |
9351 |
卖出 |
| 09:32:27 |
10.24 |
70 |
9421 |
卖出 |
| 09:32:30 |
10.24 |
9 |
9430 |
卖出 |
| 09:32:33 |
10.25 |
31 |
9461 |
买入 |
| 09:32:36 |
10.24 |
53 |
9514 |
卖出 |
| 09:32:39 |
10.25 |
337 |
9851 |
买入 |
| 09:32:42 |
10.24 |
129 |
9980 |
卖出 |
| 09:32:45 |
10.24 |
122 |
10102 |
买入 |
| 09:32:48 |
10.24 |
446 |
10548 |
买入 |
| 09:32:51 |
10.24 |
66 |
10614 |
卖出 |
| 09:32:54 |
10.25 |
405 |
11019 |
买入 |
| 09:32:57 |
10.24 |
13 |
11032 |
买入 |
| 09:33:00 |
10.24 |
102 |
11134 |
卖出 |
| 09:33:03 |
10.25 |
151 |
11285 |
买入 |
| 09:33:06 |
10.27 |
90 |
11375 |
买入 |
| 09:33:09 |
10.27 |
25 |
11400 |
买入 |
| 09:33:12 |
10.29 |
96 |
11496 |
买入 |
| 09:33:15 |
10.28 |
113 |
11609 |
卖出 |
| 09:33:18 |
10.29 |
35 |
11644 |
买入 |
| 09:33:21 |
10.29 |
126 |
11770 |
卖出 |
| 09:33:24 |
10.3 |
75 |
11845 |
买入 |
| 09:33:27 |
10.31 |
1016 |
12861 |
买入 |
| 09:33:30 |
10.34 |
136 |
12997 |
买入 |
| 09:33:33 |
10.34 |
65 |
13062 |
买入 |
| 09:33:39 |
10.34 |
130 |
13192 |
买入 |
| 09:33:42 |
10.34 |
81 |
13273 |
买入 |
| 09:33:45 |
10.34 |
74 |
13347 |
买入 |
| 09:33:48 |
10.33 |
442 |
13789 |
卖出 |
| 09:33:51 |
10.34 |
69 |
13858 |
买入 |
| 09:33:54 |
10.33 |
31 |
13889 |
卖出 |
| 09:33:57 |
10.33 |
450 |
14339 |
买入 |
| 09:34:00 |
10.33 |
121 |
14460 |
买入 |
| 09:34:03 |
10.34 |
90 |
14550 |
买入 |
| 09:34:06 |
10.34 |
10 |
14560 |
卖出 |
| 09:34:09 |
10.34 |
54 |
14614 |
买入 |
| 09:34:12 |
10.34 |
58 |
14672 |
买入 |
| 09:34:15 |
10.33 |
158 |
14830 |
卖出 |
| 09:34:18 |
10.34 |
401 |
15231 |
买入 |
| 09:34:21 |
10.33 |
23 |
15254 |
买入 |
| 09:34:24 |
10.32 |
25 |
15279 |
卖出 |
| 09:34:27 |
10.31 |
9 |
15288 |
卖出 |
| 09:34:30 |
10.31 |
25 |
15313 |
卖出 |
| 09:34:33 |
10.31 |
15 |
15328 |
卖出 |
| 09:34:36 |
10.32 |
22 |
15350 |
买入 |
| 09:34:39 |
10.31 |
236 |
15586 |
卖出 |
| 09:34:42 |
10.31 |
18 |
15604 |
买入 |
| 09:34:45 |
10.31 |
44 |
15648 |
买入 |
| 09:34:48 |
10.33 |
405 |
16053 |
买入 |
| 09:34:51 |
10.32 |
76 |
16129 |
卖出 |
| 09:34:54 |
10.34 |
5 |
16134 |
买入 |
| 09:34:57 |
10.35 |
200 |
16334 |
买入 |
| 09:35:00 |
10.34 |
52 |
16386 |
卖出 |
| 09:35:03 |
10.35 |
493 |
16879 |
买入 |
| 09:35:06 |
10.35 |
112 |
16991 |
买入 |
| 09:35:09 |
10.34 |
17 |
17008 |
卖出 |
| 09:35:12 |
10.33 |
82 |
17090 |
卖出 |
| 09:35:15 |
10.32 |
176 |
17266 |
卖出 |
| 09:35:18 |
10.33 |
197 |
17463 |
买入 |
| 09:35:24 |
10.33 |
28 |
17491 |
买入 |
| 09:35:27 |
10.31 |
454 |
17945 |
卖出 |
| 09:35:30 |
10.31 |
342 |
18287 |
卖出 |
| 09:35:33 |
10.3 |
264 |
18551 |
卖出 |
| 09:35:36 |
10.3 |
285 |
18836 |
卖出 |
| 09:35:39 |
10.29 |
39 |
18875 |
卖出 |
| 09:35:42 |
10.29 |
180 |
19055 |
卖出 |
| 09:35:45 |
10.28 |
10 |
19065 |
卖出 |
| 09:35:48 |
10.29 |
25 |
19090 |
买入 |
| 09:35:51 |
10.29 |
5 |
19095 |
买入 |
| 09:35:54 |
10.28 |
8 |
19103 |
卖出 |
| 09:35:57 |
10.27 |
37 |
19140 |
卖出 |
| 09:36:00 |
10.28 |
136 |
19276 |
买入 |
| 09:36:03 |
10.29 |
3 |
19279 |
买入 |
| 09:36:06 |
10.27 |
28 |
19307 |
卖出 |
| 09:36:09 |
10.27 |
42 |
19349 |
卖出 |
| 09:36:12 |
10.28 |
3 |
19352 |
买入 |
| 09:36:15 |
10.27 |
38 |
19390 |
卖出 |
| 09:36:18 |
10.28 |
46 |
19436 |
买入 |
| 09:36:21 |
10.27 |
191 |
19627 |
卖出 |
| 09:36:24 |
10.27 |
25 |
19652 |
卖出 |
| 09:36:27 |
10.28 |
27 |
19679 |
买入 |
| 09:36:30 |
10.27 |
38 |
19717 |
卖出 |
| 09:36:33 |
10.27 |
15 |
19732 |
买入 |
| 09:36:36 |
10.28 |
25 |
19757 |
买入 |
| 09:36:39 |
10.28 |
52 |
19809 |
买入 |
| 09:36:42 |
10.3 |
185 |
19994 |
买入 |
| 09:36:45 |
10.3 |
56 |
20050 |
买入 |
| 09:36:48 |
10.32 |
27 |
20077 |
买入 |
| 09:36:54 |
10.32 |
35 |
20112 |
买入 |
| 09:36:57 |
10.32 |
59 |
20171 |
买入 |
| 09:37:00 |
10.32 |
28 |
20199 |
买入 |
| 09:37:03 |
10.32 |
154 |
20353 |
卖出 |
| 09:37:06 |
10.32 |
26 |
20379 |
卖出 |
| 09:37:09 |
10.33 |
8 |
20387 |
买入 |
| 09:37:12 |
10.32 |
155 |
20542 |
卖出 |
| 09:37:15 |
10.33 |
57 |
20599 |
买入 |
| 09:37:18 |
10.33 |
16 |
20615 |
卖出 |
| 09:37:21 |
10.33 |
77 |
20692 |
卖出 |
| 09:37:24 |
10.33 |
5 |
20697 |
卖出 |
| 09:37:27 |
10.33 |
60 |
20757 |
卖出 |
| 09:37:33 |
10.33 |
40 |
20797 |
卖出 |
| 09:37:36 |
10.33 |
1 |
20798 |
买入 |
| 09:37:42 |
10.33 |
40 |
20838 |
买入 |
| 09:37:45 |
10.33 |
72 |
20910 |
买入 |
| 09:37:48 |
10.35 |
558 |
21468 |
买入 |
| 09:37:51 |
10.36 |
1020 |
22488 |
买入 |
| 09:37:54 |
10.36 |
46 |
22534 |
买入 |
| 09:37:57 |
10.36 |
14 |
22548 |
买入 |
| 09:38:00 |
10.37 |
37 |
22585 |
买入 |
| 09:38:03 |
10.36 |
35 |
22620 |
卖出 |
| 09:38:06 |
10.36 |
171 |
22791 |
卖出 |
| 09:38:09 |
10.33 |
336 |
23127 |
卖出 |
| 09:38:12 |
10.36 |
159 |
23286 |
买入 |
| 09:38:15 |
10.33 |
859 |
24145 |
卖出 |
| 09:38:18 |
10.35 |
7 |
24152 |
买入 |
| 09:38:21 |
10.33 |
90 |
24242 |
卖出 |
| 09:38:24 |
10.34 |
72 |
24314 |
买入 |
| 09:38:27 |
10.33 |
3 |
24317 |
卖出 |
| 09:38:30 |
10.34 |
30 |
24347 |
买入 |
| 09:38:33 |
10.33 |
29 |
24376 |
卖出 |
| 09:38:36 |
10.35 |
41 |
24417 |
买入 |
| 09:38:39 |
10.35 |
107 |
24524 |
买入 |
| 09:38:42 |
10.34 |
504 |
25028 |
卖出 |
| 09:38:45 |
10.34 |
36 |
25064 |
买入 |
| 09:38:48 |
10.34 |
16 |
25080 |
卖出 |
| 09:38:51 |
10.34 |
15 |
25095 |
卖出 |
| 09:38:54 |
10.35 |
59 |
25154 |
买入 |
| 09:38:57 |
10.34 |
177 |
25331 |
卖出 |
| 09:39:00 |
10.34 |
10 |
25341 |
买入 |
| 09:39:06 |
10.34 |
24 |
25365 |
买入 |
| 09:39:09 |
10.34 |
15 |
25380 |
买入 |
| 09:39:12 |
10.33 |
8 |
25388 |
卖出 |
| 09:39:15 |
10.34 |
31 |
25419 |
买入 |
| 09:39:18 |
10.34 |
143 |
25562 |
买入 |
| 09:39:24 |
10.34 |
76 |
25638 |
买入 |
| 09:39:27 |
10.34 |
30 |
25668 |
买入 |
| 09:39:36 |
10.33 |
6 |
25674 |
卖出 |
| 09:39:39 |
10.33 |
49 |
25723 |
卖出 |
| 09:39:42 |
10.34 |
26 |
25749 |
买入 |
| 09:39:45 |
10.34 |
55 |
25804 |
买入 |
| 09:39:48 |
10.32 |
11 |
25815 |
卖出 |
| 09:39:51 |
10.33 |
234 |
26049 |
买入 |
| 09:39:57 |
10.33 |
12 |
26061 |
卖出 |
| 09:40:00 |
10.33 |
159 |
26220 |
卖出 |
| 09:40:03 |
10.32 |
178 |
26398 |
卖出 |
| 09:40:06 |
10.32 |
14 |
26412 |
卖出 |
| 09:40:09 |
10.32 |
8 |
26420 |
卖出 |
| 09:40:12 |
10.33 |
42 |
26462 |
买入 |
| 09:40:15 |
10.32 |
65 |
26527 |
卖出 |
| 09:40:21 |
10.32 |
19 |
26546 |
买入 |
| 09:40:24 |
10.32 |
43 |
26589 |
买入 |
| 09:40:27 |
10.32 |
2 |
26591 |
买入 |
| 09:40:30 |
10.31 |
13 |
26604 |
卖出 |
| 09:40:36 |
10.32 |
66 |
26670 |
买入 |
| 09:40:39 |
10.31 |
116 |
26786 |
卖出 |
| 09:40:42 |
10.3 |
7 |
26793 |
卖出 |
| 09:40:45 |
10.3 |
98 |
26891 |
卖出 |
| 09:40:48 |
10.3 |
44 |
26935 |
卖出 |
| 09:40:51 |
10.3 |
34 |
26969 |
卖出 |
| 09:40:54 |
10.3 |
1 |
26970 |
买入 |
| 09:40:57 |
10.29 |
14 |
26984 |
卖出 |
| 09:41:00 |
10.29 |
3 |
26987 |
买入 |
| 09:41:03 |
10.29 |
2 |
26989 |
卖出 |
| 09:41:06 |
10.28 |
1 |
26990 |
卖出 |
| 09:41:09 |
10.26 |
410 |
27400 |
卖出 |
| 09:41:12 |
10.28 |
22 |
27422 |
买入 |
| 09:41:15 |
10.28 |
86 |
27508 |
卖出 |
| 09:41:21 |
10.26 |
46 |
27554 |
卖出 |
| 09:41:24 |
10.28 |
179 |
27733 |
买入 |
| 09:41:27 |
10.28 |
51 |
27784 |
卖出 |
| 09:41:30 |
10.27 |
39 |
27823 |
卖出 |
| 09:41:33 |
10.28 |
2 |
27825 |
卖出 |
| 09:41:36 |
10.28 |
24 |
27849 |
卖出 |
| 09:41:39 |
10.28 |
179 |
28028 |
卖出 |
| 09:41:42 |
10.3 |
382 |
28410 |
买入 |
| 09:41:45 |
10.31 |
48 |
28458 |
买入 |
| 09:41:48 |
10.31 |
2 |
28460 |
卖出 |
| 09:41:51 |
10.31 |
21 |
28481 |
卖出 |
| 09:41:54 |
10.31 |
24 |
28505 |
买入 |
| 09:41:57 |
10.29 |
43 |
28548 |
卖出 |
| 09:42:00 |
10.3 |
4 |
28552 |
买入 |
| 09:42:03 |
10.31 |
2 |
28554 |
买入 |
| 09:42:06 |
10.29 |
16 |
28570 |
卖出 |
| 09:42:09 |
10.3 |
6 |
28576 |
买入 |
| 09:42:12 |
10.29 |
23 |
28599 |
卖出 |
| 09:42:15 |
10.3 |
20 |
28619 |
买入 |
| 09:42:18 |
10.3 |
113 |
28732 |
卖出 |
| 09:42:21 |
10.3 |
3 |
28735 |
卖出 |
| 09:42:24 |
10.3 |
5 |
28740 |
卖出 |
| 09:42:30 |
10.32 |
33 |
28773 |
买入 |
| 09:42:33 |
10.3 |
21 |
28794 |
卖出 |
| 09:42:36 |
10.29 |
4 |
28798 |
卖出 |
| 09:42:39 |
10.3 |
9 |
28807 |
买入 |
| 09:42:42 |
10.32 |
7 |
28814 |
买入 |
| 09:42:45 |
10.29 |
80 |
28894 |
卖出 |
| 09:42:48 |
10.29 |
10 |
28904 |
卖出 |
| 09:42:54 |
10.29 |
206 |
29110 |
卖出 |
| 09:43:00 |
10.3 |
8 |
29118 |
买入 |
| 09:43:03 |
10.3 |
72 |
29190 |
买入 |
| 09:43:06 |
10.3 |
110 |
29300 |
卖出 |
| 09:43:09 |
10.31 |
50 |
29350 |
买入 |
| 09:43:15 |
10.31 |
40 |
29390 |
买入 |
| 09:43:21 |
10.3 |
16 |
29406 |
卖出 |
| 09:43:27 |
10.3 |
2 |
29408 |
卖出 |
| 09:43:30 |
10.3 |
10 |
29418 |
卖出 |
| 09:43:39 |
10.3 |
28 |
29446 |
卖出 |
| 09:43:42 |
10.3 |
50 |
29496 |
卖出 |
| 09:43:51 |
10.31 |
30 |
29526 |
买入 |
| 09:43:54 |
10.31 |
20 |
29546 |
买入 |
| 09:43:57 |
10.3 |
2 |
29548 |
卖出 |