川发龙蟒[002312]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.48 |
10 |
10 |
集合竞价 |
| 09:15:18 |
11.5 |
51 |
51 |
集合竞价 |
| 09:15:27 |
11.5 |
58 |
58 |
集合竞价 |
| 09:15:36 |
11.5 |
58 |
58 |
集合竞价 |
| 09:16:21 |
11.5 |
65 |
65 |
集合竞价 |
| 09:18:00 |
11.5 |
65 |
65 |
集合竞价 |
| 09:18:09 |
11.5 |
93 |
93 |
集合竞价 |
| 09:18:27 |
11.5 |
93 |
93 |
集合竞价 |
| 09:18:54 |
11.5 |
124 |
124 |
集合竞价 |
| 09:19:39 |
11.5 |
124 |
124 |
集合竞价 |
| 09:19:57 |
11.5 |
155 |
155 |
集合竞价 |
| 09:20:00 |
11.5 |
156 |
156 |
集合竞价 |
| 09:20:09 |
11.5 |
216 |
216 |
集合竞价 |
| 09:20:18 |
11.5 |
216 |
216 |
集合竞价 |
| 09:20:27 |
11.5 |
216 |
216 |
集合竞价 |
| 09:20:36 |
11.5 |
227 |
227 |
集合竞价 |
| 09:21:03 |
11.5 |
227 |
227 |
集合竞价 |
| 09:21:12 |
11.5 |
227 |
227 |
集合竞价 |
| 09:21:39 |
11.5 |
251 |
251 |
集合竞价 |
| 09:21:48 |
11.5 |
266 |
266 |
集合竞价 |
| 09:22:06 |
11.5 |
279 |
279 |
集合竞价 |
| 09:22:15 |
11.5 |
279 |
279 |
集合竞价 |
| 09:22:24 |
11.5 |
279 |
279 |
集合竞价 |
| 09:22:33 |
11.5 |
279 |
279 |
集合竞价 |
| 09:22:42 |
11.5 |
334 |
334 |
集合竞价 |
| 09:23:00 |
11.5 |
464 |
464 |
集合竞价 |
| 09:23:18 |
11.5 |
474 |
474 |
集合竞价 |
| 09:23:36 |
11.5 |
482 |
482 |
集合竞价 |
| 09:23:45 |
11.5 |
487 |
487 |
集合竞价 |
| 09:24:03 |
11.5 |
487 |
487 |
集合竞价 |
| 09:24:12 |
11.5 |
514 |
514 |
集合竞价 |
| 09:24:21 |
11.5 |
556 |
556 |
集合竞价 |
| 09:24:30 |
11.5 |
591 |
591 |
集合竞价 |
| 09:24:39 |
11.5 |
649 |
649 |
集合竞价 |
| 09:24:48 |
11.49 |
932 |
932 |
集合竞价 |
| 09:24:57 |
11.48 |
983 |
983 |
集合竞价 |
| 09:25:00 |
11.48 |
1514 |
2497 |
买入 |
| 09:30:00 |
11.47 |
552 |
3049 |
卖出 |
| 09:30:03 |
11.47 |
3715 |
6764 |
卖出 |
| 09:30:06 |
11.49 |
2046 |
8810 |
买入 |
| 09:30:09 |
11.51 |
859 |
9669 |
买入 |
| 09:30:12 |
11.52 |
607 |
10276 |
买入 |
| 09:30:15 |
11.53 |
407 |
10683 |
买入 |
| 09:30:18 |
11.55 |
92 |
10775 |
买入 |
| 09:30:21 |
11.55 |
197 |
10972 |
买入 |
| 09:30:24 |
11.54 |
314 |
11286 |
卖出 |
| 09:30:27 |
11.56 |
257 |
11543 |
买入 |
| 09:30:30 |
11.57 |
18 |
11561 |
买入 |
| 09:30:33 |
11.55 |
115 |
11676 |
卖出 |
| 09:30:36 |
11.57 |
191 |
11867 |
买入 |
| 09:30:39 |
11.59 |
440 |
12307 |
买入 |
| 09:30:42 |
11.58 |
327 |
12634 |
卖出 |
| 09:30:45 |
11.59 |
399 |
13033 |
买入 |
| 09:30:48 |
11.6 |
107 |
13140 |
买入 |
| 09:30:51 |
11.58 |
346 |
13486 |
卖出 |
| 09:30:54 |
11.57 |
115 |
13601 |
卖出 |
| 09:30:57 |
11.57 |
88 |
13689 |
买入 |
| 09:31:00 |
11.55 |
151 |
13840 |
卖出 |
| 09:31:03 |
11.57 |
490 |
14330 |
买入 |
| 09:31:06 |
11.54 |
58 |
14388 |
卖出 |
| 09:31:09 |
11.57 |
331 |
14719 |
买入 |
| 09:31:12 |
11.55 |
510 |
15229 |
卖出 |
| 09:31:15 |
11.58 |
327 |
15556 |
买入 |
| 09:31:18 |
11.59 |
305 |
15861 |
买入 |
| 09:31:21 |
11.55 |
609 |
16470 |
卖出 |
| 09:31:24 |
11.58 |
47 |
16517 |
买入 |
| 09:31:27 |
11.58 |
70 |
16587 |
卖出 |
| 09:31:30 |
11.59 |
101 |
16688 |
买入 |
| 09:31:33 |
11.58 |
140 |
16828 |
卖出 |
| 09:31:36 |
11.59 |
97 |
16925 |
买入 |
| 09:31:39 |
11.58 |
29 |
16954 |
卖出 |
| 09:31:42 |
11.57 |
43 |
16997 |
卖出 |
| 09:31:45 |
11.57 |
74 |
17071 |
买入 |
| 09:31:48 |
11.56 |
89 |
17160 |
卖出 |
| 09:31:51 |
11.58 |
179 |
17339 |
买入 |
| 09:31:54 |
11.56 |
63 |
17402 |
卖出 |
| 09:31:57 |
11.56 |
169 |
17571 |
卖出 |
| 09:32:00 |
11.57 |
21 |
17592 |
买入 |
| 09:32:03 |
11.56 |
71 |
17663 |
卖出 |
| 09:32:06 |
11.55 |
303 |
17966 |
卖出 |
| 09:32:09 |
11.56 |
100 |
18066 |
买入 |
| 09:32:12 |
11.55 |
59 |
18125 |
卖出 |
| 09:32:15 |
11.56 |
135 |
18260 |
买入 |
| 09:32:18 |
11.55 |
207 |
18467 |
卖出 |
| 09:32:21 |
11.55 |
127 |
18594 |
卖出 |
| 09:32:24 |
11.55 |
437 |
19031 |
卖出 |
| 09:32:27 |
11.57 |
221 |
19252 |
买入 |
| 09:32:30 |
11.57 |
207 |
19459 |
买入 |
| 09:32:33 |
11.55 |
65 |
19524 |
卖出 |
| 09:32:36 |
11.55 |
208 |
19732 |
买入 |
| 09:32:39 |
11.54 |
67 |
19799 |
卖出 |
| 09:32:42 |
11.54 |
22 |
19821 |
卖出 |
| 09:32:45 |
11.54 |
39 |
19860 |
卖出 |
| 09:32:48 |
11.53 |
30 |
19890 |
卖出 |
| 09:32:51 |
11.53 |
11 |
19901 |
卖出 |
| 09:32:54 |
11.53 |
1013 |
20914 |
卖出 |
| 09:33:00 |
11.53 |
136 |
21050 |
买入 |
| 09:33:03 |
11.53 |
534 |
21584 |
买入 |
| 09:33:06 |
11.49 |
400 |
21984 |
卖出 |
| 09:33:09 |
11.5 |
101 |
22085 |
买入 |
| 09:33:12 |
11.5 |
114 |
22199 |
买入 |
| 09:33:15 |
11.5 |
95 |
22294 |
卖出 |
| 09:33:18 |
11.49 |
190 |
22484 |
卖出 |
| 09:33:21 |
11.5 |
144 |
22628 |
买入 |
| 09:33:24 |
11.49 |
28 |
22656 |
卖出 |
| 09:33:27 |
11.5 |
37 |
22693 |
买入 |
| 09:33:30 |
11.5 |
380 |
23073 |
买入 |
| 09:33:33 |
11.5 |
27 |
23100 |
买入 |
| 09:33:36 |
11.5 |
49 |
23149 |
买入 |
| 09:33:39 |
11.49 |
231 |
23380 |
卖出 |
| 09:33:42 |
11.48 |
216 |
23596 |
卖出 |
| 09:33:45 |
11.48 |
69 |
23665 |
买入 |
| 09:33:48 |
11.48 |
164 |
23829 |
卖出 |
| 09:33:51 |
11.47 |
10 |
23839 |
卖出 |
| 09:33:54 |
11.49 |
98 |
23937 |
买入 |
| 09:33:57 |
11.49 |
209 |
24146 |
买入 |
| 09:34:00 |
11.5 |
531 |
24677 |
买入 |
| 09:34:03 |
11.5 |
690 |
25367 |
买入 |
| 09:34:06 |
11.51 |
55 |
25422 |
买入 |
| 09:34:09 |
11.54 |
35 |
25457 |
买入 |
| 09:34:12 |
11.54 |
6 |
25463 |
买入 |
| 09:34:15 |
11.53 |
80 |
25543 |
卖出 |
| 09:34:18 |
11.51 |
217 |
25760 |
卖出 |
| 09:34:21 |
11.54 |
20 |
25780 |
买入 |
| 09:34:24 |
11.54 |
194 |
25974 |
买入 |
| 09:34:27 |
11.51 |
20 |
25994 |
卖出 |
| 09:34:30 |
11.5 |
238 |
26232 |
卖出 |
| 09:34:33 |
11.5 |
14 |
26246 |
买入 |
| 09:34:36 |
11.5 |
98 |
26344 |
买入 |
| 09:34:39 |
11.49 |
165 |
26509 |
买入 |
| 09:34:42 |
11.5 |
70 |
26579 |
买入 |
| 09:34:45 |
11.5 |
47 |
26626 |
买入 |
| 09:34:48 |
11.5 |
160 |
26786 |
买入 |
| 09:34:51 |
11.49 |
92 |
26878 |
卖出 |
| 09:34:54 |
11.48 |
89 |
26967 |
卖出 |
| 09:34:57 |
11.5 |
106 |
27073 |
买入 |
| 09:35:03 |
11.48 |
30 |
27103 |
卖出 |
| 09:35:06 |
11.46 |
166 |
27269 |
卖出 |
| 09:35:09 |
11.48 |
104 |
27373 |
买入 |
| 09:35:12 |
11.48 |
87 |
27460 |
买入 |
| 09:35:15 |
11.46 |
87 |
27547 |
卖出 |
| 09:35:18 |
11.46 |
261 |
27808 |
卖出 |
| 09:35:21 |
11.46 |
49 |
27857 |
卖出 |
| 09:35:24 |
11.45 |
91 |
27948 |
卖出 |
| 09:35:27 |
11.45 |
67 |
28015 |
卖出 |
| 09:35:30 |
11.46 |
27 |
28042 |
买入 |
| 09:35:33 |
11.46 |
112 |
28154 |
买入 |
| 09:35:36 |
11.45 |
158 |
28312 |
卖出 |
| 09:35:39 |
11.45 |
5 |
28317 |
买入 |
| 09:35:42 |
11.44 |
65 |
28382 |
卖出 |
| 09:35:45 |
11.44 |
90 |
28472 |
买入 |
| 09:35:48 |
11.44 |
19 |
28491 |
买入 |
| 09:35:51 |
11.43 |
118 |
28609 |
卖出 |
| 09:35:54 |
11.41 |
63 |
28672 |
卖出 |
| 09:36:00 |
11.42 |
22 |
28694 |
卖出 |
| 09:36:03 |
11.42 |
111 |
28805 |
买入 |
| 09:36:06 |
11.41 |
70 |
28875 |
卖出 |
| 09:36:09 |
11.42 |
42 |
28917 |
买入 |
| 09:36:12 |
11.42 |
12 |
28929 |
买入 |
| 09:36:15 |
11.41 |
8 |
28937 |
卖出 |
| 09:36:18 |
11.42 |
25 |
28962 |
买入 |
| 09:36:21 |
11.42 |
26 |
28988 |
买入 |
| 09:36:24 |
11.42 |
133 |
29121 |
买入 |
| 09:36:27 |
11.41 |
1718 |
30839 |
卖出 |
| 09:36:30 |
11.43 |
164 |
31003 |
买入 |
| 09:36:33 |
11.43 |
66 |
31069 |
买入 |
| 09:36:36 |
11.43 |
46 |
31115 |
买入 |
| 09:36:39 |
11.43 |
68 |
31183 |
买入 |
| 09:36:42 |
11.43 |
65 |
31248 |
买入 |
| 09:36:45 |
11.42 |
83 |
31331 |
卖出 |
| 09:36:48 |
11.42 |
23 |
31354 |
买入 |
| 09:36:51 |
11.42 |
108 |
31462 |
买入 |
| 09:36:54 |
11.41 |
133 |
31595 |
卖出 |
| 09:36:57 |
11.41 |
12 |
31607 |
卖出 |
| 09:37:00 |
11.4 |
308 |
31915 |
卖出 |
| 09:37:03 |
11.4 |
172 |
32087 |
买入 |
| 09:37:06 |
11.4 |
39 |
32126 |
买入 |
| 09:37:09 |
11.4 |
96 |
32222 |
买入 |
| 09:37:12 |
11.4 |
142 |
32364 |
买入 |
| 09:37:15 |
11.36 |
2522 |
34886 |
卖出 |
| 09:37:18 |
11.38 |
4 |
34890 |
买入 |
| 09:37:21 |
11.38 |
512 |
35402 |
卖出 |
| 09:37:24 |
11.38 |
10 |
35412 |
买入 |
| 09:37:27 |
11.36 |
39 |
35451 |
卖出 |
| 09:37:33 |
11.38 |
28 |
35479 |
买入 |
| 09:37:36 |
11.38 |
13 |
35492 |
买入 |
| 09:37:39 |
11.38 |
50 |
35542 |
买入 |
| 09:37:42 |
11.38 |
27 |
35569 |
卖出 |
| 09:37:45 |
11.39 |
5 |
35574 |
买入 |
| 09:37:48 |
11.39 |
2 |
35576 |
买入 |
| 09:37:51 |
11.39 |
26 |
35602 |
买入 |
| 09:37:54 |
11.41 |
120 |
35722 |
买入 |
| 09:37:57 |
11.4 |
42 |
35764 |
卖出 |
| 09:38:00 |
11.4 |
9 |
35773 |
卖出 |
| 09:38:03 |
11.4 |
519 |
36292 |
卖出 |
| 09:38:06 |
11.43 |
456 |
36748 |
买入 |
| 09:38:09 |
11.43 |
155 |
36903 |
卖出 |
| 09:38:12 |
11.43 |
118 |
37021 |
买入 |
| 09:38:15 |
11.43 |
72 |
37093 |
买入 |
| 09:38:18 |
11.43 |
52 |
37145 |
买入 |
| 09:38:21 |
11.43 |
15 |
37160 |
买入 |
| 09:38:24 |
11.43 |
19 |
37179 |
买入 |
| 09:38:27 |
11.43 |
3 |
37182 |
买入 |
| 09:38:30 |
11.43 |
34 |
37216 |
买入 |
| 09:38:33 |
11.44 |
74 |
37290 |
买入 |
| 09:38:36 |
11.44 |
766 |
38056 |
买入 |
| 09:38:39 |
11.43 |
734 |
38790 |
卖出 |
| 09:38:42 |
11.44 |
18 |
38808 |
买入 |
| 09:38:45 |
11.44 |
18 |
38826 |
买入 |
| 09:38:48 |
11.43 |
1 |
38827 |
卖出 |
| 09:38:54 |
11.44 |
2 |
38829 |
卖出 |
| 09:38:57 |
11.43 |
5 |
38834 |
卖出 |
| 09:39:00 |
11.45 |
220 |
39054 |
买入 |
| 09:39:03 |
11.43 |
24 |
39078 |
卖出 |
| 09:39:06 |
11.44 |
11 |
39089 |
买入 |
| 09:39:09 |
11.44 |
26 |
39115 |
卖出 |
| 09:39:12 |
11.42 |
296 |
39411 |
卖出 |
| 09:39:15 |
11.42 |
139 |
39550 |
卖出 |
| 09:39:18 |
11.41 |
43 |
39593 |
卖出 |
| 09:39:21 |
11.42 |
68 |
39661 |
买入 |
| 09:39:24 |
11.4 |
213 |
39874 |
卖出 |
| 09:39:27 |
11.41 |
8 |
39882 |
买入 |
| 09:39:30 |
11.41 |
52 |
39934 |
买入 |
| 09:39:33 |
11.41 |
3 |
39937 |
买入 |
| 09:39:36 |
11.4 |
58 |
39995 |
卖出 |
| 09:39:39 |
11.41 |
46 |
40041 |
买入 |
| 09:39:48 |
11.4 |
67 |
40108 |
卖出 |
| 09:39:51 |
11.41 |
27 |
40135 |
买入 |
| 09:39:54 |
11.4 |
1 |
40136 |
卖出 |
| 09:39:57 |
11.4 |
112 |
40248 |
卖出 |
| 09:40:00 |
11.41 |
53 |
40301 |
买入 |
| 09:40:03 |
11.4 |
140 |
40441 |
卖出 |
| 09:40:06 |
11.4 |
109 |
40550 |
卖出 |
| 09:40:09 |
11.41 |
31 |
40581 |
买入 |
| 09:40:12 |
11.41 |
9 |
40590 |
买入 |
| 09:40:15 |
11.41 |
2 |
40592 |
买入 |
| 09:40:18 |
11.41 |
53 |
40645 |
买入 |
| 09:40:21 |
11.4 |
220 |
40865 |
卖出 |
| 09:40:24 |
11.4 |
6 |
40871 |
买入 |
| 09:40:27 |
11.4 |
10 |
40881 |
买入 |
| 09:40:30 |
11.4 |
90 |
40971 |
买入 |
| 09:40:33 |
11.4 |
14 |
40985 |
买入 |
| 09:40:36 |
11.39 |
30 |
41015 |
卖出 |
| 09:40:39 |
11.39 |
3 |
41018 |
卖出 |
| 09:40:42 |
11.4 |
1 |
41019 |
买入 |
| 09:40:45 |
11.39 |
140 |
41159 |
卖出 |
| 09:40:48 |
11.39 |
30 |
41189 |
卖出 |
| 09:40:51 |
11.4 |
8 |
41197 |
买入 |
| 09:40:57 |
11.39 |
224 |
41421 |
卖出 |
| 09:41:00 |
11.4 |
693 |
42114 |
买入 |
| 09:41:03 |
11.4 |
93 |
42207 |
卖出 |
| 09:41:06 |
11.4 |
6 |
42213 |
卖出 |
| 09:41:09 |
11.41 |
184 |
42397 |
买入 |
| 09:41:12 |
11.41 |
35 |
42432 |
买入 |
| 09:41:15 |
11.41 |
39 |
42471 |
买入 |
| 09:41:18 |
11.4 |
164 |
42635 |
卖出 |
| 09:41:21 |
11.39 |
85 |
42720 |
卖出 |
| 09:41:27 |
11.4 |
24 |
42744 |
卖出 |
| 09:41:30 |
11.4 |
1 |
42745 |
卖出 |
| 09:41:33 |
11.41 |
30 |
42775 |
买入 |
| 09:41:39 |
11.39 |
287 |
43062 |
卖出 |
| 09:41:42 |
11.39 |
101 |
43163 |
买入 |
| 09:41:45 |
11.38 |
116 |
43279 |
卖出 |
| 09:41:48 |
11.39 |
8 |
43287 |
买入 |
| 09:41:51 |
11.39 |
15 |
43302 |
卖出 |
| 09:41:54 |
11.39 |
27 |
43329 |
卖出 |
| 09:41:57 |
11.39 |
3 |
43332 |
卖出 |
| 09:42:00 |
11.38 |
293 |
43625 |
卖出 |
| 09:42:03 |
11.36 |
385 |
44010 |
卖出 |
| 09:42:06 |
11.37 |
118 |
44128 |
买入 |
| 09:42:09 |
11.36 |
3 |
44131 |
卖出 |
| 09:42:12 |
11.37 |
32 |
44163 |
买入 |
| 09:42:15 |
11.36 |
19 |
44182 |
卖出 |
| 09:42:18 |
11.36 |
321 |
44503 |
卖出 |
| 09:42:21 |
11.36 |
18 |
44521 |
卖出 |
| 09:42:24 |
11.37 |
20 |
44541 |
买入 |
| 09:42:27 |
11.36 |
12 |
44553 |
卖出 |
| 09:42:30 |
11.36 |
4 |
44557 |
卖出 |
| 09:42:33 |
11.37 |
90 |
44647 |
买入 |
| 09:42:36 |
11.37 |
97 |
44744 |
买入 |
| 09:42:39 |
11.37 |
117 |
44861 |
买入 |
| 09:42:42 |
11.35 |
895 |
45756 |
卖出 |
| 09:42:45 |
11.38 |
421 |
46177 |
买入 |
| 09:42:48 |
11.38 |
5 |
46182 |
卖出 |
| 09:42:51 |
11.35 |
129 |
46311 |
卖出 |
| 09:42:54 |
11.39 |
29 |
46340 |
买入 |
| 09:42:57 |
11.39 |
40 |
46380 |
卖出 |
| 09:43:00 |
11.39 |
46 |
46426 |
买入 |
| 09:43:06 |
11.38 |
34 |
46460 |
买入 |
| 09:43:09 |
11.36 |
1 |
46461 |
卖出 |
| 09:43:12 |
11.36 |
7 |
46468 |
卖出 |
| 09:43:15 |
11.38 |
25 |
46493 |
买入 |
| 09:43:21 |
11.38 |
22 |
46515 |
买入 |
| 09:43:24 |
11.38 |
66 |
46581 |
买入 |
| 09:43:30 |
11.38 |
38 |
46619 |
卖出 |
| 09:43:33 |
11.39 |
74 |
46693 |
买入 |
| 09:43:36 |
11.39 |
5 |
46698 |
卖出 |
| 09:43:39 |
11.39 |
21 |
46719 |
卖出 |
| 09:43:42 |
11.38 |
37 |
46756 |
卖出 |
| 09:43:45 |
11.38 |
3 |
46759 |
买入 |