久立特材[002318]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.65 |
22 |
22 |
集合竞价 |
| 09:15:36 |
15.65 |
22 |
22 |
集合竞价 |
| 09:18:27 |
15.65 |
22 |
22 |
集合竞价 |
| 09:18:45 |
15.65 |
22 |
22 |
集合竞价 |
| 09:19:57 |
15.65 |
28 |
28 |
集合竞价 |
| 09:20:00 |
15.65 |
28 |
28 |
集合竞价 |
| 09:20:09 |
15.65 |
38 |
38 |
集合竞价 |
| 09:21:21 |
15.65 |
38 |
38 |
集合竞价 |
| 09:21:48 |
15.65 |
42 |
42 |
集合竞价 |
| 09:22:24 |
15.65 |
42 |
42 |
集合竞价 |
| 09:23:27 |
15.65 |
45 |
45 |
集合竞价 |
| 09:23:36 |
15.65 |
45 |
45 |
集合竞价 |
| 09:24:30 |
15.65 |
45 |
45 |
集合竞价 |
| 09:24:48 |
15.65 |
51 |
51 |
集合竞价 |
| 09:24:57 |
15.65 |
51 |
51 |
集合竞价 |
| 09:25:00 |
15.55 |
68 |
119 |
买入 |
| 09:30:00 |
15.54 |
11 |
130 |
卖出 |
| 09:30:03 |
15.52 |
28 |
158 |
卖出 |
| 09:30:06 |
15.53 |
46 |
204 |
买入 |
| 09:30:09 |
15.54 |
39 |
243 |
买入 |
| 09:30:12 |
15.55 |
42 |
285 |
买入 |
| 09:30:15 |
15.57 |
25 |
310 |
买入 |
| 09:30:18 |
15.54 |
4 |
314 |
卖出 |
| 09:30:21 |
15.55 |
15 |
329 |
买入 |
| 09:30:24 |
15.55 |
3 |
332 |
买入 |
| 09:30:27 |
15.5 |
164 |
496 |
卖出 |
| 09:30:30 |
15.49 |
27 |
523 |
卖出 |
| 09:30:33 |
15.49 |
34 |
557 |
买入 |
| 09:30:36 |
15.54 |
84 |
641 |
买入 |
| 09:30:39 |
15.51 |
23 |
664 |
卖出 |
| 09:30:42 |
15.51 |
5 |
669 |
买入 |
| 09:30:45 |
15.51 |
13 |
682 |
卖出 |
| 09:30:48 |
15.51 |
6 |
688 |
卖出 |
| 09:30:51 |
15.51 |
10 |
698 |
买入 |
| 09:30:54 |
15.5 |
15 |
713 |
卖出 |
| 09:30:57 |
15.5 |
44 |
757 |
卖出 |
| 09:31:00 |
15.5 |
3 |
760 |
买入 |
| 09:31:03 |
15.5 |
20 |
780 |
买入 |
| 09:31:06 |
15.49 |
36 |
816 |
卖出 |
| 09:31:09 |
15.5 |
32 |
848 |
买入 |
| 09:31:12 |
15.51 |
62 |
910 |
买入 |
| 09:31:15 |
15.5 |
51 |
961 |
卖出 |
| 09:31:18 |
15.5 |
27 |
988 |
买入 |
| 09:31:21 |
15.51 |
20 |
1008 |
买入 |
| 09:31:24 |
15.49 |
6 |
1014 |
卖出 |
| 09:31:27 |
15.5 |
5 |
1019 |
买入 |
| 09:31:30 |
15.5 |
64 |
1083 |
卖出 |
| 09:31:33 |
15.52 |
12 |
1095 |
买入 |
| 09:31:36 |
15.52 |
6 |
1101 |
买入 |
| 09:31:39 |
15.52 |
9 |
1110 |
买入 |
| 09:31:42 |
15.53 |
2 |
1112 |
买入 |
| 09:31:45 |
15.54 |
17 |
1129 |
买入 |
| 09:31:48 |
15.54 |
20 |
1149 |
买入 |
| 09:31:51 |
15.55 |
61 |
1210 |
买入 |
| 09:31:54 |
15.57 |
32 |
1242 |
买入 |
| 09:31:57 |
15.55 |
21 |
1263 |
卖出 |
| 09:32:00 |
15.54 |
20 |
1283 |
卖出 |
| 09:32:03 |
15.55 |
19 |
1302 |
买入 |
| 09:32:06 |
15.55 |
2 |
1304 |
买入 |
| 09:32:09 |
15.55 |
19 |
1323 |
买入 |
| 09:32:12 |
15.55 |
20 |
1343 |
买入 |
| 09:32:15 |
15.53 |
20 |
1363 |
卖出 |
| 09:32:18 |
15.53 |
9 |
1372 |
卖出 |
| 09:32:24 |
15.54 |
24 |
1396 |
买入 |
| 09:32:27 |
15.54 |
21 |
1417 |
买入 |
| 09:32:30 |
15.54 |
1 |
1418 |
买入 |
| 09:32:33 |
15.53 |
4 |
1422 |
卖出 |
| 09:32:36 |
15.54 |
58 |
1480 |
买入 |
| 09:32:39 |
15.55 |
26 |
1506 |
买入 |
| 09:32:42 |
15.54 |
15 |
1521 |
买入 |
| 09:32:45 |
15.54 |
3 |
1524 |
买入 |
| 09:32:51 |
15.54 |
2 |
1526 |
买入 |
| 09:32:54 |
15.54 |
3 |
1529 |
买入 |
| 09:32:57 |
15.54 |
24 |
1553 |
买入 |
| 09:33:00 |
15.55 |
20 |
1573 |
买入 |
| 09:33:03 |
15.57 |
62 |
1635 |
买入 |
| 09:33:06 |
15.57 |
34 |
1669 |
买入 |
| 09:33:09 |
15.55 |
55 |
1724 |
卖出 |
| 09:33:12 |
15.54 |
30 |
1754 |
卖出 |
| 09:33:15 |
15.53 |
8 |
1762 |
卖出 |
| 09:33:18 |
15.54 |
8 |
1770 |
买入 |
| 09:33:21 |
15.53 |
14 |
1784 |
卖出 |
| 09:33:24 |
15.53 |
54 |
1838 |
买入 |
| 09:33:27 |
15.54 |
1 |
1839 |
买入 |
| 09:33:30 |
15.55 |
27 |
1866 |
买入 |
| 09:33:36 |
15.55 |
12 |
1878 |
买入 |
| 09:33:39 |
15.54 |
9 |
1887 |
卖出 |
| 09:33:42 |
15.54 |
9 |
1896 |
买入 |
| 09:33:45 |
15.54 |
8 |
1904 |
买入 |
| 09:33:48 |
15.55 |
9 |
1913 |
买入 |
| 09:33:51 |
15.55 |
12 |
1925 |
买入 |
| 09:33:54 |
15.55 |
26 |
1951 |
买入 |
| 09:33:57 |
15.55 |
46 |
1997 |
买入 |
| 09:34:00 |
15.55 |
29 |
2026 |
买入 |
| 09:34:03 |
15.54 |
14 |
2040 |
卖出 |
| 09:34:06 |
15.56 |
12 |
2052 |
买入 |
| 09:34:09 |
15.54 |
16 |
2068 |
卖出 |
| 09:34:12 |
15.55 |
6 |
2074 |
买入 |
| 09:34:15 |
15.56 |
24 |
2098 |
买入 |
| 09:34:18 |
15.55 |
11 |
2109 |
卖出 |
| 09:34:21 |
15.57 |
30 |
2139 |
买入 |
| 09:34:24 |
15.57 |
11 |
2150 |
买入 |
| 09:34:27 |
15.57 |
7 |
2157 |
买入 |
| 09:34:30 |
15.58 |
4 |
2161 |
买入 |
| 09:34:33 |
15.58 |
3 |
2164 |
买入 |
| 09:34:36 |
15.58 |
10 |
2174 |
买入 |
| 09:34:39 |
15.57 |
9 |
2183 |
卖出 |
| 09:34:42 |
15.59 |
60 |
2243 |
买入 |
| 09:34:48 |
15.59 |
567 |
2810 |
买入 |
| 09:34:51 |
15.58 |
2 |
2812 |
卖出 |
| 09:34:54 |
15.57 |
18 |
2830 |
卖出 |
| 09:34:57 |
15.57 |
4 |
2834 |
卖出 |
| 09:35:00 |
15.58 |
12 |
2846 |
买入 |
| 09:35:03 |
15.58 |
6 |
2852 |
买入 |
| 09:35:06 |
15.6 |
91 |
2943 |
买入 |
| 09:35:09 |
15.61 |
12 |
2955 |
买入 |
| 09:35:12 |
15.62 |
96 |
3051 |
买入 |
| 09:35:15 |
15.64 |
54 |
3105 |
买入 |
| 09:35:18 |
15.64 |
4 |
3109 |
买入 |
| 09:35:21 |
15.68 |
32 |
3141 |
买入 |
| 09:35:24 |
15.65 |
12 |
3153 |
卖出 |
| 09:35:27 |
15.65 |
5 |
3158 |
买入 |
| 09:35:30 |
15.65 |
18 |
3176 |
买入 |
| 09:35:33 |
15.65 |
12 |
3188 |
买入 |
| 09:35:36 |
15.65 |
46 |
3234 |
买入 |
| 09:35:39 |
15.64 |
19 |
3253 |
卖出 |
| 09:35:42 |
15.65 |
17 |
3270 |
买入 |
| 09:35:45 |
15.65 |
9 |
3279 |
买入 |
| 09:35:48 |
15.65 |
15 |
3294 |
买入 |
| 09:35:51 |
15.65 |
46 |
3340 |
买入 |
| 09:35:54 |
15.65 |
9 |
3349 |
买入 |
| 09:35:57 |
15.64 |
67 |
3416 |
卖出 |
| 09:36:00 |
15.64 |
32 |
3448 |
卖出 |
| 09:36:03 |
15.64 |
18 |
3466 |
卖出 |
| 09:36:09 |
15.62 |
5 |
3471 |
卖出 |
| 09:36:12 |
15.62 |
39 |
3510 |
买入 |
| 09:36:15 |
15.61 |
1 |
3511 |
买入 |
| 09:36:18 |
15.57 |
35 |
3546 |
卖出 |
| 09:36:21 |
15.6 |
19 |
3565 |
买入 |
| 09:36:24 |
15.6 |
11 |
3576 |
买入 |
| 09:36:27 |
15.58 |
11 |
3587 |
卖出 |
| 09:36:30 |
15.6 |
13 |
3600 |
买入 |
| 09:36:33 |
15.59 |
68 |
3668 |
卖出 |
| 09:36:36 |
15.59 |
47 |
3715 |
卖出 |
| 09:36:39 |
15.59 |
453 |
4168 |
卖出 |
| 09:36:42 |
15.55 |
37 |
4205 |
卖出 |
| 09:36:45 |
15.58 |
39 |
4244 |
买入 |
| 09:36:48 |
15.59 |
12 |
4256 |
买入 |
| 09:36:51 |
15.58 |
25 |
4281 |
卖出 |
| 09:36:54 |
15.59 |
18 |
4299 |
买入 |
| 09:36:57 |
15.59 |
24 |
4323 |
买入 |
| 09:37:00 |
15.59 |
9 |
4332 |
买入 |
| 09:37:03 |
15.59 |
7 |
4339 |
买入 |
| 09:37:06 |
15.58 |
6 |
4345 |
卖出 |
| 09:37:09 |
15.58 |
122 |
4467 |
卖出 |
| 09:37:12 |
15.58 |
124 |
4591 |
卖出 |
| 09:37:15 |
15.59 |
15 |
4606 |
卖出 |
| 09:37:18 |
15.59 |
91 |
4697 |
买入 |
| 09:37:21 |
15.59 |
218 |
4915 |
买入 |
| 09:37:24 |
15.59 |
3 |
4918 |
买入 |
| 09:37:27 |
15.59 |
6 |
4924 |
买入 |
| 09:37:30 |
15.61 |
186 |
5110 |
买入 |
| 09:37:33 |
15.61 |
25 |
5135 |
买入 |
| 09:37:36 |
15.6 |
14 |
5149 |
卖出 |
| 09:37:39 |
15.61 |
66 |
5215 |
买入 |
| 09:37:42 |
15.62 |
8 |
5223 |
买入 |
| 09:37:45 |
15.59 |
10 |
5233 |
卖出 |
| 09:37:48 |
15.58 |
60 |
5293 |
卖出 |
| 09:37:51 |
15.61 |
52 |
5345 |
买入 |
| 09:37:54 |
15.58 |
2 |
5347 |
买入 |
| 09:37:57 |
15.57 |
1 |
5348 |
卖出 |
| 09:38:00 |
15.57 |
4 |
5352 |
卖出 |
| 09:38:03 |
15.59 |
7 |
5359 |
买入 |
| 09:38:06 |
15.6 |
7 |
5366 |
买入 |
| 09:38:09 |
15.58 |
32 |
5398 |
卖出 |
| 09:38:12 |
15.57 |
13 |
5411 |
卖出 |
| 09:38:15 |
15.57 |
55 |
5466 |
买入 |
| 09:38:18 |
15.55 |
141 |
5607 |
卖出 |
| 09:38:21 |
15.58 |
8 |
5615 |
买入 |
| 09:38:24 |
15.58 |
3 |
5618 |
买入 |
| 09:38:27 |
15.57 |
7 |
5625 |
卖出 |
| 09:38:30 |
15.59 |
151 |
5776 |
买入 |
| 09:38:33 |
15.58 |
80 |
5856 |
卖出 |
| 09:38:36 |
15.59 |
10 |
5866 |
买入 |
| 09:38:39 |
15.59 |
1 |
5867 |
买入 |
| 09:38:42 |
15.59 |
24 |
5891 |
买入 |
| 09:38:45 |
15.59 |
2 |
5893 |
买入 |
| 09:38:48 |
15.59 |
14 |
5907 |
买入 |
| 09:38:51 |
15.59 |
41 |
5948 |
买入 |
| 09:38:54 |
15.58 |
8 |
5956 |
卖出 |
| 09:38:57 |
15.6 |
5 |
5961 |
买入 |
| 09:39:00 |
15.59 |
19 |
5980 |
卖出 |
| 09:39:03 |
15.59 |
5 |
5985 |
买入 |
| 09:39:06 |
15.6 |
45 |
6030 |
买入 |
| 09:39:09 |
15.6 |
26 |
6056 |
卖出 |
| 09:39:12 |
15.61 |
7 |
6063 |
买入 |
| 09:39:15 |
15.61 |
6 |
6069 |
买入 |
| 09:39:18 |
15.61 |
8 |
6077 |
买入 |
| 09:39:21 |
15.61 |
13 |
6090 |
买入 |
| 09:39:24 |
15.61 |
33 |
6123 |
买入 |
| 09:39:27 |
15.63 |
20 |
6143 |
买入 |
| 09:39:30 |
15.6 |
184 |
6327 |
卖出 |
| 09:39:33 |
15.59 |
2 |
6329 |
卖出 |
| 09:39:36 |
15.6 |
2 |
6331 |
买入 |
| 09:39:39 |
15.59 |
17 |
6348 |
卖出 |
| 09:39:42 |
15.6 |
2 |
6350 |
买入 |
| 09:39:45 |
15.59 |
1 |
6351 |
卖出 |
| 09:39:48 |
15.6 |
40 |
6391 |
买入 |
| 09:39:51 |
15.63 |
41 |
6432 |
买入 |
| 09:39:54 |
15.63 |
16 |
6448 |
买入 |
| 09:39:57 |
15.64 |
12 |
6460 |
买入 |
| 09:40:00 |
15.63 |
23 |
6483 |
卖出 |
| 09:40:03 |
15.64 |
45 |
6528 |
买入 |
| 09:40:06 |
15.62 |
2 |
6530 |
卖出 |
| 09:40:09 |
15.63 |
12 |
6542 |
买入 |
| 09:40:12 |
15.64 |
5 |
6547 |
买入 |
| 09:40:15 |
15.64 |
33 |
6580 |
买入 |
| 09:40:18 |
15.65 |
32 |
6612 |
买入 |
| 09:40:21 |
15.64 |
40 |
6652 |
卖出 |
| 09:40:24 |
15.66 |
20 |
6672 |
买入 |
| 09:40:27 |
15.67 |
29 |
6701 |
买入 |
| 09:40:30 |
15.64 |
15 |
6716 |
卖出 |
| 09:40:33 |
15.67 |
12 |
6728 |
买入 |
| 09:40:36 |
15.68 |
3 |
6731 |
买入 |
| 09:40:39 |
15.67 |
5 |
6736 |
卖出 |
| 09:40:42 |
15.68 |
17 |
6753 |
买入 |
| 09:40:45 |
15.67 |
36 |
6789 |
卖出 |
| 09:40:48 |
15.67 |
8 |
6797 |
卖出 |
| 09:40:51 |
15.66 |
2 |
6799 |
卖出 |
| 09:40:54 |
15.64 |
8 |
6807 |
卖出 |
| 09:40:57 |
15.66 |
201 |
7008 |
买入 |
| 09:41:00 |
15.64 |
40 |
7048 |
买入 |
| 09:41:03 |
15.64 |
5 |
7053 |
买入 |
| 09:41:06 |
15.65 |
34 |
7087 |
买入 |
| 09:41:09 |
15.64 |
1 |
7088 |
卖出 |
| 09:41:15 |
15.64 |
1 |
7089 |
买入 |
| 09:41:18 |
15.63 |
2 |
7091 |
买入 |
| 09:41:24 |
15.63 |
1 |
7092 |
买入 |
| 09:41:27 |
15.62 |
3 |
7095 |
卖出 |
| 09:41:30 |
15.61 |
3 |
7098 |
卖出 |
| 09:41:33 |
15.62 |
1 |
7099 |
买入 |
| 09:41:39 |
15.63 |
9 |
7108 |
买入 |
| 09:41:42 |
15.61 |
16 |
7124 |
卖出 |
| 09:41:45 |
15.63 |
6 |
7130 |
买入 |
| 09:41:48 |
15.63 |
11 |
7141 |
买入 |
| 09:41:54 |
15.63 |
3 |
7144 |
买入 |
| 09:41:57 |
15.63 |
1 |
7145 |
买入 |
| 09:42:00 |
15.63 |
30 |
7175 |
买入 |
| 09:42:03 |
15.63 |
6 |
7181 |
买入 |
| 09:42:06 |
15.63 |
6 |
7187 |
买入 |
| 09:42:09 |
15.63 |
13 |
7200 |
买入 |
| 09:42:12 |
15.63 |
6 |
7206 |
买入 |
| 09:42:15 |
15.63 |
3 |
7209 |
买入 |
| 09:42:18 |
15.62 |
6 |
7215 |
卖出 |
| 09:42:21 |
15.63 |
7 |
7222 |
买入 |
| 09:42:24 |
15.63 |
1 |
7223 |
买入 |
| 09:42:27 |
15.63 |
3 |
7226 |
买入 |
| 09:42:30 |
15.63 |
3 |
7229 |
买入 |
| 09:42:33 |
15.62 |
10 |
7239 |
卖出 |
| 09:42:36 |
15.63 |
10 |
7249 |
买入 |
| 09:42:39 |
15.63 |
5 |
7254 |
买入 |
| 09:42:42 |
15.63 |
18 |
7272 |
买入 |
| 09:42:45 |
15.62 |
24 |
7296 |
卖出 |
| 09:42:48 |
15.63 |
2 |
7298 |
买入 |
| 09:42:51 |
15.63 |
3 |
7301 |
买入 |
| 09:42:54 |
15.63 |
7 |
7308 |
买入 |
| 09:42:57 |
15.62 |
6 |
7314 |
卖出 |
| 09:43:00 |
15.63 |
5 |
7319 |
买入 |
| 09:43:03 |
15.63 |
16 |
7335 |
买入 |
| 09:43:06 |
15.64 |
13 |
7348 |
买入 |
| 09:43:09 |
15.64 |
17 |
7365 |
买入 |
| 09:43:12 |
15.64 |
5 |
7370 |
买入 |
| 09:43:15 |
15.65 |
9 |
7379 |
买入 |
| 09:43:18 |
15.66 |
44 |
7423 |
买入 |
| 09:43:21 |
15.65 |
2 |
7425 |
卖出 |
| 09:43:24 |
15.66 |
5 |
7430 |
买入 |
| 09:43:27 |
15.64 |
4 |
7434 |
卖出 |
| 09:43:30 |
15.64 |
10 |
7444 |
卖出 |
| 09:43:33 |
15.65 |
2 |
7446 |
买入 |
| 09:43:36 |
15.65 |
19 |
7465 |
买入 |
| 09:43:39 |
15.64 |
4 |
7469 |
卖出 |
| 09:43:42 |
15.65 |
17 |
7486 |
买入 |
| 09:43:45 |
15.64 |
16 |
7502 |
卖出 |
| 09:43:48 |
15.66 |
257 |
7759 |
买入 |
| 09:43:51 |
15.62 |
11 |
7770 |
卖出 |
| 09:43:54 |
15.65 |
23 |
7793 |
买入 |
| 09:43:57 |
15.65 |
18 |
7811 |
买入 |
| 09:44:00 |
15.65 |
40 |
7851 |
卖出 |
| 09:44:03 |
15.65 |
16 |
7867 |
卖出 |
| 09:44:06 |
15.63 |
8 |
7875 |
卖出 |
| 09:44:15 |
15.62 |
1 |
7876 |
卖出 |
| 09:44:30 |
15.62 |
123 |
7999 |
卖出 |
| 09:44:33 |
15.63 |
2 |
8001 |
买入 |
| 09:44:36 |
15.63 |
1 |
8002 |
买入 |
| 09:44:39 |
15.63 |
4 |
8006 |
买入 |
| 09:44:42 |
15.63 |
2 |
8008 |
买入 |
| 09:44:45 |
15.61 |
106 |
8114 |
卖出 |
| 09:44:48 |
15.6 |
1002 |
9116 |
卖出 |
| 09:44:51 |
15.58 |
196 |
9312 |
卖出 |
| 09:44:54 |
15.57 |
5 |
9317 |
卖出 |