久立特材[002318]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.6 |
1 |
1 |
集合竞价 |
| 09:16:39 |
16.6 |
13 |
13 |
集合竞价 |
| 09:17:15 |
16.6 |
13 |
13 |
集合竞价 |
| 09:19:39 |
16.6 |
1 |
1 |
集合竞价 |
| 09:20:36 |
16.6 |
2 |
2 |
集合竞价 |
| 09:21:21 |
16.6 |
2 |
2 |
集合竞价 |
| 09:22:06 |
16.6 |
9 |
9 |
集合竞价 |
| 09:23:00 |
16.55 |
130 |
130 |
集合竞价 |
| 09:24:03 |
16.55 |
130 |
130 |
集合竞价 |
| 09:24:21 |
16.55 |
131 |
131 |
集合竞价 |
| 09:24:39 |
16.55 |
131 |
131 |
集合竞价 |
| 09:24:57 |
16.55 |
139 |
139 |
集合竞价 |
| 09:25:00 |
16.55 |
229 |
368 |
买入 |
| 09:30:00 |
16.4 |
19 |
387 |
卖出 |
| 09:30:03 |
16.45 |
22 |
409 |
买入 |
| 09:30:06 |
16.41 |
30 |
439 |
卖出 |
| 09:30:09 |
16.4 |
17 |
456 |
卖出 |
| 09:30:12 |
16.4 |
9 |
465 |
卖出 |
| 09:30:15 |
16.38 |
41 |
506 |
卖出 |
| 09:30:18 |
16.35 |
33 |
539 |
卖出 |
| 09:30:21 |
16.35 |
34 |
573 |
买入 |
| 09:30:24 |
16.32 |
116 |
689 |
卖出 |
| 09:30:27 |
16.38 |
4 |
693 |
买入 |
| 09:30:30 |
16.37 |
16 |
709 |
卖出 |
| 09:30:33 |
16.37 |
11 |
720 |
买入 |
| 09:30:36 |
16.37 |
18 |
738 |
买入 |
| 09:30:39 |
16.34 |
2 |
740 |
卖出 |
| 09:30:42 |
16.33 |
27 |
767 |
卖出 |
| 09:30:45 |
16.32 |
69 |
836 |
卖出 |
| 09:30:48 |
16.32 |
28 |
864 |
卖出 |
| 09:30:51 |
16.32 |
6 |
870 |
卖出 |
| 09:30:54 |
16.32 |
18 |
888 |
卖出 |
| 09:30:57 |
16.32 |
28 |
916 |
买入 |
| 09:31:00 |
16.36 |
20 |
936 |
买入 |
| 09:31:03 |
16.32 |
29 |
965 |
卖出 |
| 09:31:06 |
16.35 |
1 |
966 |
买入 |
| 09:31:09 |
16.38 |
34 |
1000 |
买入 |
| 09:31:12 |
16.34 |
10 |
1010 |
卖出 |
| 09:31:15 |
16.38 |
2 |
1012 |
买入 |
| 09:31:18 |
16.34 |
1 |
1013 |
卖出 |
| 09:31:21 |
16.34 |
6 |
1019 |
卖出 |
| 09:31:24 |
16.36 |
9 |
1028 |
买入 |
| 09:31:27 |
16.34 |
1 |
1029 |
卖出 |
| 09:31:30 |
16.36 |
1 |
1030 |
买入 |
| 09:31:33 |
16.36 |
1 |
1031 |
买入 |
| 09:31:36 |
16.36 |
13 |
1044 |
买入 |
| 09:31:39 |
16.35 |
8 |
1052 |
卖出 |
| 09:31:42 |
16.35 |
87 |
1139 |
卖出 |
| 09:31:45 |
16.35 |
6 |
1145 |
卖出 |
| 09:31:48 |
16.34 |
22 |
1167 |
卖出 |
| 09:31:51 |
16.34 |
2 |
1169 |
卖出 |
| 09:31:54 |
16.36 |
10 |
1179 |
买入 |
| 09:31:57 |
16.35 |
5 |
1184 |
卖出 |
| 09:32:00 |
16.34 |
176 |
1360 |
卖出 |
| 09:32:03 |
16.36 |
9 |
1369 |
买入 |
| 09:32:06 |
16.35 |
25 |
1394 |
买入 |
| 09:32:09 |
16.35 |
58 |
1452 |
买入 |
| 09:32:12 |
16.34 |
9 |
1461 |
卖出 |
| 09:32:15 |
16.34 |
1 |
1462 |
卖出 |
| 09:32:18 |
16.35 |
37 |
1499 |
卖出 |
| 09:32:21 |
16.34 |
30 |
1529 |
卖出 |
| 09:32:24 |
16.35 |
33 |
1562 |
买入 |
| 09:32:27 |
16.34 |
4 |
1566 |
卖出 |
| 09:32:30 |
16.35 |
1 |
1567 |
买入 |
| 09:32:33 |
16.35 |
10 |
1577 |
买入 |
| 09:32:36 |
16.34 |
30 |
1607 |
卖出 |
| 09:32:39 |
16.35 |
11 |
1618 |
买入 |
| 09:32:42 |
16.34 |
15 |
1633 |
卖出 |
| 09:32:45 |
16.35 |
29 |
1662 |
买入 |
| 09:32:48 |
16.35 |
11 |
1673 |
买入 |
| 09:32:51 |
16.34 |
10 |
1683 |
卖出 |
| 09:32:54 |
16.35 |
7 |
1690 |
买入 |
| 09:32:57 |
16.35 |
105 |
1795 |
买入 |
| 09:33:00 |
16.36 |
37 |
1832 |
买入 |
| 09:33:03 |
16.35 |
8 |
1840 |
卖出 |
| 09:33:06 |
16.35 |
47 |
1887 |
买入 |
| 09:33:09 |
16.35 |
24 |
1911 |
卖出 |
| 09:33:12 |
16.36 |
30 |
1941 |
买入 |
| 09:33:15 |
16.35 |
4 |
1945 |
卖出 |
| 09:33:18 |
16.35 |
13 |
1958 |
买入 |
| 09:33:21 |
16.34 |
15 |
1973 |
卖出 |
| 09:33:24 |
16.35 |
22 |
1995 |
买入 |
| 09:33:30 |
16.37 |
153 |
2148 |
买入 |
| 09:33:36 |
16.36 |
13 |
2161 |
卖出 |
| 09:33:39 |
16.37 |
30 |
2191 |
买入 |
| 09:33:42 |
16.39 |
57 |
2248 |
买入 |
| 09:33:45 |
16.4 |
5 |
2253 |
买入 |
| 09:33:48 |
16.41 |
3 |
2256 |
买入 |
| 09:33:51 |
16.4 |
19 |
2275 |
卖出 |
| 09:33:54 |
16.4 |
17 |
2292 |
卖出 |
| 09:33:57 |
16.4 |
40 |
2332 |
买入 |
| 09:34:00 |
16.38 |
2 |
2334 |
卖出 |
| 09:34:03 |
16.38 |
36 |
2370 |
卖出 |
| 09:34:06 |
16.38 |
16 |
2386 |
卖出 |
| 09:34:09 |
16.43 |
20 |
2406 |
买入 |
| 09:34:12 |
16.38 |
2 |
2408 |
卖出 |
| 09:34:15 |
16.38 |
9 |
2417 |
卖出 |
| 09:34:18 |
16.41 |
16 |
2433 |
买入 |
| 09:34:24 |
16.41 |
101 |
2534 |
买入 |
| 09:34:27 |
16.44 |
21 |
2555 |
买入 |
| 09:34:30 |
16.42 |
33 |
2588 |
卖出 |
| 09:34:33 |
16.42 |
3 |
2591 |
卖出 |
| 09:34:36 |
16.44 |
17 |
2608 |
买入 |
| 09:34:39 |
16.44 |
4 |
2612 |
买入 |
| 09:34:42 |
16.42 |
1 |
2613 |
卖出 |
| 09:34:45 |
16.38 |
5 |
2618 |
卖出 |
| 09:34:48 |
16.42 |
4 |
2622 |
卖出 |
| 09:34:51 |
16.42 |
3 |
2625 |
买入 |
| 09:34:57 |
16.41 |
3 |
2628 |
卖出 |
| 09:35:00 |
16.4 |
5 |
2633 |
卖出 |
| 09:35:03 |
16.39 |
5 |
2638 |
卖出 |
| 09:35:06 |
16.39 |
1 |
2639 |
卖出 |
| 09:35:12 |
16.43 |
11 |
2650 |
买入 |
| 09:35:15 |
16.39 |
3 |
2653 |
卖出 |
| 09:35:18 |
16.4 |
5 |
2658 |
买入 |
| 09:35:21 |
16.42 |
12 |
2670 |
买入 |
| 09:35:24 |
16.41 |
13 |
2683 |
买入 |
| 09:35:27 |
16.4 |
10 |
2693 |
卖出 |
| 09:35:30 |
16.4 |
110 |
2803 |
卖出 |
| 09:35:33 |
16.38 |
22 |
2825 |
卖出 |
| 09:35:36 |
16.4 |
145 |
2970 |
买入 |
| 09:35:39 |
16.41 |
50 |
3020 |
买入 |
| 09:35:42 |
16.41 |
7 |
3027 |
买入 |
| 09:35:54 |
16.39 |
1 |
3028 |
卖出 |
| 09:35:57 |
16.41 |
5 |
3033 |
买入 |
| 09:36:00 |
16.39 |
1 |
3034 |
卖出 |
| 09:36:03 |
16.39 |
2 |
3036 |
卖出 |
| 09:36:06 |
16.41 |
40 |
3076 |
买入 |
| 09:36:09 |
16.41 |
6 |
3082 |
买入 |
| 09:36:12 |
16.39 |
2 |
3084 |
买入 |
| 09:36:15 |
16.39 |
2 |
3086 |
买入 |
| 09:36:18 |
16.39 |
1 |
3087 |
买入 |
| 09:36:21 |
16.39 |
8 |
3095 |
买入 |
| 09:36:27 |
16.38 |
10 |
3105 |
卖出 |
| 09:36:30 |
16.41 |
5 |
3110 |
买入 |
| 09:36:33 |
16.37 |
18 |
3128 |
卖出 |
| 09:36:36 |
16.41 |
8 |
3136 |
买入 |
| 09:36:48 |
16.39 |
6 |
3142 |
卖出 |
| 09:36:51 |
16.41 |
4 |
3146 |
买入 |
| 09:37:00 |
16.41 |
50 |
3196 |
买入 |
| 09:37:03 |
16.41 |
11 |
3207 |
卖出 |
| 09:37:06 |
16.41 |
57 |
3264 |
卖出 |
| 09:37:09 |
16.42 |
11 |
3275 |
买入 |
| 09:37:12 |
16.44 |
191 |
3466 |
买入 |
| 09:37:15 |
16.46 |
99 |
3565 |
买入 |
| 09:37:18 |
16.47 |
22 |
3587 |
买入 |
| 09:37:21 |
16.49 |
2 |
3589 |
买入 |
| 09:37:24 |
16.43 |
28 |
3617 |
卖出 |
| 09:37:27 |
16.46 |
328 |
3945 |
买入 |
| 09:37:30 |
16.45 |
107 |
4052 |
卖出 |
| 09:37:33 |
16.51 |
22 |
4074 |
买入 |
| 09:37:36 |
16.54 |
6 |
4080 |
买入 |
| 09:37:42 |
16.51 |
1 |
4081 |
卖出 |
| 09:37:51 |
16.48 |
10 |
4091 |
卖出 |
| 09:37:54 |
16.51 |
11 |
4102 |
买入 |
| 09:38:00 |
16.51 |
31 |
4133 |
买入 |
| 09:38:03 |
16.47 |
4 |
4137 |
卖出 |
| 09:38:06 |
16.52 |
31 |
4168 |
买入 |
| 09:38:09 |
16.52 |
9 |
4177 |
买入 |
| 09:38:12 |
16.49 |
1 |
4178 |
卖出 |
| 09:38:18 |
16.48 |
19 |
4197 |
卖出 |
| 09:38:21 |
16.49 |
17 |
4214 |
买入 |
| 09:38:27 |
16.49 |
1 |
4215 |
买入 |
| 09:38:30 |
16.47 |
33 |
4248 |
卖出 |
| 09:38:33 |
16.47 |
189 |
4437 |
卖出 |
| 09:38:36 |
16.44 |
8 |
4445 |
卖出 |
| 09:38:39 |
16.45 |
1 |
4446 |
买入 |
| 09:38:42 |
16.45 |
1 |
4447 |
买入 |
| 09:38:45 |
16.46 |
1 |
4448 |
买入 |
| 09:38:57 |
16.45 |
16 |
4464 |
卖出 |
| 09:39:00 |
16.49 |
114 |
4578 |
买入 |
| 09:39:03 |
16.45 |
180 |
4758 |
卖出 |
| 09:39:06 |
16.49 |
68 |
4826 |
买入 |
| 09:39:09 |
16.45 |
18 |
4844 |
卖出 |
| 09:39:12 |
16.48 |
5 |
4849 |
买入 |
| 09:39:15 |
16.46 |
33 |
4882 |
卖出 |
| 09:39:18 |
16.48 |
7 |
4889 |
买入 |
| 09:39:21 |
16.48 |
5 |
4894 |
卖出 |
| 09:39:24 |
16.46 |
8 |
4902 |
卖出 |
| 09:39:27 |
16.46 |
2 |
4904 |
卖出 |
| 09:39:30 |
16.48 |
2 |
4906 |
买入 |
| 09:39:33 |
16.48 |
12 |
4918 |
买入 |
| 09:39:36 |
16.48 |
1 |
4919 |
买入 |
| 09:39:42 |
16.48 |
1 |
4920 |
买入 |
| 09:39:45 |
16.48 |
13 |
4933 |
买入 |
| 09:39:48 |
16.48 |
4 |
4937 |
买入 |
| 09:39:54 |
16.48 |
7 |
4944 |
卖出 |
| 09:39:57 |
16.49 |
36 |
4980 |
买入 |
| 09:40:00 |
16.49 |
11 |
4991 |
买入 |
| 09:40:03 |
16.49 |
1 |
4992 |
买入 |
| 09:40:06 |
16.49 |
65 |
5057 |
买入 |
| 09:40:09 |
16.51 |
141 |
5198 |
买入 |
| 09:40:12 |
16.56 |
81 |
5279 |
买入 |
| 09:40:15 |
16.57 |
8 |
5287 |
买入 |
| 09:40:18 |
16.52 |
22 |
5309 |
卖出 |
| 09:40:33 |
16.58 |
370 |
5679 |
买入 |
| 09:40:36 |
16.54 |
35 |
5714 |
卖出 |
| 09:40:42 |
16.57 |
1 |
5715 |
买入 |
| 09:40:45 |
16.6 |
8 |
5723 |
买入 |
| 09:40:48 |
16.59 |
6 |
5729 |
卖出 |
| 09:40:51 |
16.59 |
15 |
5744 |
卖出 |
| 09:40:54 |
16.58 |
36 |
5780 |
卖出 |
| 09:40:57 |
16.62 |
114 |
5894 |
买入 |
| 09:41:00 |
16.61 |
194 |
6088 |
买入 |
| 09:41:03 |
16.56 |
25 |
6113 |
卖出 |
| 09:41:06 |
16.61 |
2 |
6115 |
买入 |
| 09:41:09 |
16.61 |
18 |
6133 |
买入 |
| 09:41:12 |
16.61 |
1 |
6134 |
买入 |
| 09:41:21 |
16.61 |
20 |
6154 |
买入 |
| 09:41:24 |
16.61 |
14 |
6168 |
买入 |
| 09:41:27 |
16.58 |
7 |
6175 |
卖出 |
| 09:41:30 |
16.58 |
32 |
6207 |
卖出 |
| 09:41:33 |
16.6 |
3 |
6210 |
买入 |
| 09:41:36 |
16.58 |
6 |
6216 |
卖出 |
| 09:41:39 |
16.56 |
45 |
6261 |
卖出 |
| 09:41:42 |
16.6 |
9 |
6270 |
买入 |
| 09:41:54 |
16.6 |
22 |
6292 |
买入 |
| 09:41:57 |
16.58 |
2 |
6294 |
卖出 |
| 09:42:00 |
16.58 |
17 |
6311 |
卖出 |
| 09:42:03 |
16.58 |
88 |
6399 |
买入 |
| 09:42:06 |
16.57 |
5 |
6404 |
卖出 |
| 09:42:09 |
16.57 |
13 |
6417 |
买入 |
| 09:42:15 |
16.57 |
12 |
6429 |
买入 |
| 09:42:18 |
16.58 |
3 |
6432 |
买入 |
| 09:42:24 |
16.57 |
2 |
6434 |
买入 |
| 09:42:33 |
16.57 |
1 |
6435 |
买入 |
| 09:42:36 |
16.57 |
5 |
6440 |
买入 |
| 09:42:39 |
16.56 |
6 |
6446 |
买入 |
| 09:42:42 |
16.54 |
7 |
6453 |
卖出 |
| 09:42:45 |
16.57 |
18 |
6471 |
买入 |
| 09:42:48 |
16.56 |
17 |
6488 |
买入 |
| 09:42:51 |
16.56 |
7 |
6495 |
买入 |
| 09:42:54 |
16.55 |
1 |
6496 |
卖出 |
| 09:42:57 |
16.54 |
2 |
6498 |
卖出 |
| 09:43:00 |
16.53 |
21 |
6519 |
卖出 |
| 09:43:03 |
16.54 |
8 |
6527 |
买入 |
| 09:43:06 |
16.53 |
44 |
6571 |
卖出 |
| 09:43:09 |
16.53 |
5 |
6576 |
买入 |
| 09:43:12 |
16.53 |
1 |
6577 |
买入 |
| 09:43:15 |
16.52 |
3 |
6580 |
卖出 |
| 09:43:18 |
16.52 |
3 |
6583 |
卖出 |
| 09:43:21 |
16.53 |
40 |
6623 |
买入 |
| 09:43:24 |
16.53 |
76 |
6699 |
买入 |
| 09:43:27 |
16.59 |
532 |
7231 |
买入 |
| 09:43:30 |
16.6 |
97 |
7328 |
买入 |
| 09:43:33 |
16.57 |
31 |
7359 |
卖出 |
| 09:43:36 |
16.62 |
16 |
7375 |
买入 |
| 09:43:54 |
16.58 |
9 |
7384 |
卖出 |
| 09:43:57 |
16.58 |
2 |
7386 |
卖出 |
| 09:44:00 |
16.59 |
3 |
7389 |
买入 |
| 09:44:03 |
16.57 |
20 |
7409 |
卖出 |
| 09:44:06 |
16.57 |
12 |
7421 |
卖出 |
| 09:44:09 |
16.59 |
3 |
7424 |
买入 |
| 09:44:18 |
16.57 |
6 |
7430 |
卖出 |
| 09:44:21 |
16.58 |
2 |
7432 |
买入 |
| 09:44:24 |
16.56 |
64 |
7496 |
卖出 |
| 09:44:27 |
16.57 |
117 |
7613 |
买入 |
| 09:44:30 |
16.59 |
47 |
7660 |
买入 |
| 09:44:33 |
16.58 |
80 |
7740 |
卖出 |
| 09:44:36 |
16.59 |
31 |
7771 |
买入 |
| 09:44:42 |
16.59 |
4 |
7775 |
买入 |
| 09:44:45 |
16.58 |
25 |
7800 |
卖出 |
| 09:44:48 |
16.58 |
14 |
7814 |
买入 |
| 09:44:51 |
16.58 |
2 |
7816 |
买入 |
| 09:45:06 |
16.57 |
9 |
7825 |
卖出 |
| 09:45:09 |
16.58 |
5 |
7830 |
买入 |
| 09:45:12 |
16.58 |
20 |
7850 |
买入 |
| 09:45:15 |
16.57 |
15 |
7865 |
买入 |
| 09:45:18 |
16.57 |
2 |
7867 |
买入 |
| 09:45:27 |
16.57 |
4 |
7871 |
卖出 |
| 09:45:33 |
16.58 |
4 |
7875 |
买入 |
| 09:45:39 |
16.57 |
1 |
7876 |
卖出 |
| 09:45:42 |
16.55 |
50 |
7926 |
卖出 |
| 09:45:45 |
16.56 |
70 |
7996 |
买入 |
| 09:45:48 |
16.57 |
29 |
8025 |
买入 |
| 09:45:51 |
16.54 |
27 |
8052 |
卖出 |
| 09:45:54 |
16.54 |
77 |
8129 |
买入 |
| 09:45:57 |
16.56 |
125 |
8254 |
买入 |
| 09:46:00 |
16.59 |
108 |
8362 |
买入 |
| 09:46:03 |
16.56 |
4 |
8366 |
卖出 |
| 09:46:06 |
16.57 |
23 |
8389 |
买入 |
| 09:46:09 |
16.58 |
12 |
8401 |
买入 |
| 09:46:12 |
16.58 |
4 |
8405 |
买入 |
| 09:46:15 |
16.58 |
11 |
8416 |
买入 |
| 09:46:21 |
16.56 |
19 |
8435 |
卖出 |
| 09:46:24 |
16.56 |
1 |
8436 |
卖出 |
| 09:46:33 |
16.55 |
19 |
8455 |
卖出 |
| 09:46:36 |
16.54 |
2 |
8457 |
卖出 |
| 09:46:39 |
16.56 |
11 |
8468 |
买入 |
| 09:46:42 |
16.54 |
8 |
8476 |
卖出 |
| 09:46:45 |
16.54 |
12 |
8488 |
买入 |
| 09:46:48 |
16.51 |
18 |
8506 |
卖出 |
| 09:46:57 |
16.53 |
7 |
8513 |
买入 |
| 09:47:00 |
16.53 |
3 |
8516 |
买入 |
| 09:47:03 |
16.53 |
8 |
8524 |
卖出 |
| 09:47:06 |
16.53 |
31 |
8555 |
卖出 |
| 09:47:09 |
16.55 |
36 |
8591 |
买入 |
| 09:47:12 |
16.55 |
11 |
8602 |
买入 |
| 09:47:15 |
16.57 |
11 |
8613 |
买入 |
| 09:47:18 |
16.56 |
8 |
8621 |
卖出 |