仙琚制药[002332]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.72 |
13 |
13 |
集合竞价 |
| 09:15:09 |
14.81 |
692 |
692 |
集合竞价 |
| 09:16:03 |
14.81 |
702 |
702 |
集合竞价 |
| 09:17:42 |
14.72 |
24 |
24 |
集合竞价 |
| 09:20:00 |
14.72 |
24 |
24 |
集合竞价 |
| 09:20:09 |
14.72 |
29 |
29 |
集合竞价 |
| 09:20:18 |
14.72 |
29 |
29 |
集合竞价 |
| 09:20:27 |
14.72 |
29 |
29 |
集合竞价 |
| 09:20:36 |
14.72 |
34 |
34 |
集合竞价 |
| 09:20:45 |
14.72 |
39 |
39 |
集合竞价 |
| 09:21:12 |
14.72 |
47 |
47 |
集合竞价 |
| 09:21:21 |
14.72 |
47 |
47 |
集合竞价 |
| 09:21:30 |
14.72 |
56 |
56 |
集合竞价 |
| 09:21:39 |
14.72 |
84 |
84 |
集合竞价 |
| 09:21:48 |
14.72 |
84 |
84 |
集合竞价 |
| 09:21:57 |
14.72 |
84 |
84 |
集合竞价 |
| 09:23:00 |
14.72 |
84 |
84 |
集合竞价 |
| 09:23:27 |
14.72 |
84 |
84 |
集合竞价 |
| 09:23:45 |
14.72 |
109 |
109 |
集合竞价 |
| 09:23:54 |
14.72 |
109 |
109 |
集合竞价 |
| 09:24:03 |
14.72 |
109 |
109 |
集合竞价 |
| 09:24:12 |
14.75 |
110 |
110 |
集合竞价 |
| 09:24:21 |
14.76 |
113 |
113 |
集合竞价 |
| 09:24:39 |
14.76 |
128 |
128 |
集合竞价 |
| 09:24:48 |
14.76 |
139 |
139 |
集合竞价 |
| 09:24:57 |
14.81 |
202 |
202 |
集合竞价 |
| 09:25:00 |
14.81 |
453 |
655 |
买入 |
| 09:30:00 |
14.81 |
777 |
1432 |
买入 |
| 09:30:03 |
14.76 |
172 |
1604 |
卖出 |
| 09:30:06 |
14.82 |
278 |
1882 |
买入 |
| 09:30:09 |
14.88 |
67 |
1949 |
买入 |
| 09:30:12 |
14.81 |
84 |
2033 |
卖出 |
| 09:30:15 |
14.8 |
131 |
2164 |
卖出 |
| 09:30:18 |
14.75 |
157 |
2321 |
卖出 |
| 09:30:21 |
14.73 |
147 |
2468 |
卖出 |
| 09:30:24 |
14.72 |
12 |
2480 |
卖出 |
| 09:30:27 |
14.7 |
70 |
2550 |
卖出 |
| 09:30:30 |
14.71 |
584 |
3134 |
买入 |
| 09:30:33 |
14.7 |
41 |
3175 |
卖出 |
| 09:30:36 |
14.7 |
151 |
3326 |
卖出 |
| 09:30:39 |
14.75 |
33 |
3359 |
买入 |
| 09:30:42 |
14.73 |
26 |
3385 |
买入 |
| 09:30:45 |
14.69 |
751 |
4136 |
卖出 |
| 09:30:48 |
14.66 |
138 |
4274 |
卖出 |
| 09:30:51 |
14.66 |
50 |
4324 |
买入 |
| 09:30:54 |
14.65 |
57 |
4381 |
卖出 |
| 09:30:57 |
14.61 |
65 |
4446 |
卖出 |
| 09:31:00 |
14.63 |
6 |
4452 |
买入 |
| 09:31:03 |
14.65 |
60 |
4512 |
买入 |
| 09:31:06 |
14.62 |
167 |
4679 |
卖出 |
| 09:31:09 |
14.63 |
83 |
4762 |
买入 |
| 09:31:12 |
14.65 |
210 |
4972 |
买入 |
| 09:31:15 |
14.63 |
86 |
5058 |
卖出 |
| 09:31:18 |
14.71 |
94 |
5152 |
买入 |
| 09:31:21 |
14.73 |
57 |
5209 |
买入 |
| 09:31:24 |
14.71 |
522 |
5731 |
卖出 |
| 09:31:27 |
14.68 |
25 |
5756 |
卖出 |
| 09:31:30 |
14.7 |
40 |
5796 |
买入 |
| 09:31:33 |
14.7 |
25 |
5821 |
买入 |
| 09:31:36 |
14.7 |
52 |
5873 |
买入 |
| 09:31:39 |
14.7 |
82 |
5955 |
卖出 |
| 09:31:42 |
14.7 |
29 |
5984 |
买入 |
| 09:31:45 |
14.73 |
127 |
6111 |
买入 |
| 09:31:48 |
14.71 |
66 |
6177 |
卖出 |
| 09:31:51 |
14.73 |
18 |
6195 |
买入 |
| 09:31:54 |
14.8 |
136 |
6331 |
买入 |
| 09:31:57 |
14.83 |
42 |
6373 |
买入 |
| 09:32:00 |
14.82 |
67 |
6440 |
买入 |
| 09:32:03 |
14.82 |
45 |
6485 |
买入 |
| 09:32:06 |
14.82 |
6 |
6491 |
买入 |
| 09:32:09 |
14.81 |
82 |
6573 |
卖出 |
| 09:32:12 |
14.8 |
24 |
6597 |
卖出 |
| 09:32:15 |
14.76 |
13 |
6610 |
卖出 |
| 09:32:18 |
14.76 |
13 |
6623 |
卖出 |
| 09:32:21 |
14.77 |
1 |
6624 |
买入 |
| 09:32:24 |
14.75 |
52 |
6676 |
卖出 |
| 09:32:27 |
14.77 |
152 |
6828 |
买入 |
| 09:32:30 |
14.77 |
31 |
6859 |
买入 |
| 09:32:33 |
14.73 |
12 |
6871 |
卖出 |
| 09:32:39 |
14.72 |
4 |
6875 |
卖出 |
| 09:32:42 |
14.79 |
107 |
6982 |
买入 |
| 09:32:45 |
14.79 |
74 |
7056 |
买入 |
| 09:32:48 |
14.8 |
6 |
7062 |
买入 |
| 09:32:51 |
14.75 |
48 |
7110 |
卖出 |
| 09:32:54 |
14.79 |
4 |
7114 |
买入 |
| 09:32:57 |
14.79 |
26 |
7140 |
买入 |
| 09:33:00 |
14.79 |
8 |
7148 |
买入 |
| 09:33:03 |
14.79 |
78 |
7226 |
买入 |
| 09:33:06 |
14.82 |
21 |
7247 |
买入 |
| 09:33:09 |
14.81 |
85 |
7332 |
卖出 |
| 09:33:12 |
14.81 |
3 |
7335 |
买入 |
| 09:33:15 |
14.81 |
31 |
7366 |
买入 |
| 09:33:18 |
14.82 |
84 |
7450 |
买入 |
| 09:33:21 |
14.81 |
41 |
7491 |
买入 |
| 09:33:24 |
14.77 |
5 |
7496 |
卖出 |
| 09:33:27 |
14.8 |
2 |
7498 |
买入 |
| 09:33:30 |
14.77 |
7 |
7505 |
卖出 |
| 09:33:33 |
14.79 |
106 |
7611 |
买入 |
| 09:33:36 |
14.79 |
5 |
7616 |
买入 |
| 09:33:39 |
14.76 |
1 |
7617 |
卖出 |
| 09:33:42 |
14.76 |
15 |
7632 |
卖出 |
| 09:33:45 |
14.77 |
73 |
7705 |
买入 |
| 09:33:48 |
14.79 |
74 |
7779 |
买入 |
| 09:33:51 |
14.79 |
11 |
7790 |
买入 |
| 09:33:54 |
14.79 |
11 |
7801 |
买入 |
| 09:33:57 |
14.8 |
106 |
7907 |
买入 |
| 09:34:00 |
14.77 |
12 |
7919 |
卖出 |
| 09:34:03 |
14.8 |
54 |
7973 |
买入 |
| 09:34:06 |
14.81 |
36 |
8009 |
买入 |
| 09:34:09 |
14.79 |
2 |
8011 |
卖出 |
| 09:34:12 |
14.8 |
23 |
8034 |
买入 |
| 09:34:15 |
14.8 |
25 |
8059 |
买入 |
| 09:34:18 |
14.81 |
19 |
8078 |
买入 |
| 09:34:21 |
14.81 |
86 |
8164 |
卖出 |
| 09:34:24 |
14.81 |
20 |
8184 |
买入 |
| 09:34:27 |
14.8 |
14 |
8198 |
卖出 |
| 09:34:30 |
14.8 |
41 |
8239 |
卖出 |
| 09:34:33 |
14.81 |
103 |
8342 |
买入 |
| 09:34:36 |
14.8 |
2 |
8344 |
买入 |
| 09:34:39 |
14.8 |
7 |
8351 |
买入 |
| 09:34:42 |
14.8 |
62 |
8413 |
卖出 |
| 09:34:45 |
14.79 |
9 |
8422 |
卖出 |
| 09:34:48 |
14.77 |
489 |
8911 |
卖出 |
| 09:34:51 |
14.78 |
6 |
8917 |
买入 |
| 09:34:54 |
14.78 |
4 |
8921 |
卖出 |
| 09:34:57 |
14.8 |
5 |
8926 |
买入 |
| 09:35:00 |
14.78 |
7 |
8933 |
卖出 |
| 09:35:03 |
14.8 |
170 |
9103 |
买入 |
| 09:35:06 |
14.75 |
211 |
9314 |
卖出 |
| 09:35:09 |
14.74 |
38 |
9352 |
卖出 |
| 09:35:12 |
14.75 |
49 |
9401 |
买入 |
| 09:35:15 |
14.76 |
103 |
9504 |
买入 |
| 09:35:18 |
14.78 |
23 |
9527 |
买入 |
| 09:35:21 |
14.79 |
26 |
9553 |
买入 |
| 09:35:24 |
14.76 |
185 |
9738 |
卖出 |
| 09:35:27 |
14.76 |
29 |
9767 |
买入 |
| 09:35:30 |
14.75 |
30 |
9797 |
卖出 |
| 09:35:33 |
14.75 |
340 |
10137 |
买入 |
| 09:35:36 |
14.73 |
23 |
10160 |
卖出 |
| 09:35:39 |
14.73 |
52 |
10212 |
卖出 |
| 09:35:42 |
14.73 |
21 |
10233 |
买入 |
| 09:35:45 |
14.73 |
9 |
10242 |
买入 |
| 09:35:48 |
14.72 |
318 |
10560 |
卖出 |
| 09:35:51 |
14.72 |
78 |
10638 |
买入 |
| 09:35:54 |
14.72 |
113 |
10751 |
买入 |
| 09:35:57 |
14.71 |
20 |
10771 |
卖出 |
| 09:36:00 |
14.69 |
103 |
10874 |
卖出 |
| 09:36:03 |
14.69 |
294 |
11168 |
卖出 |
| 09:36:06 |
14.67 |
39 |
11207 |
卖出 |
| 09:36:09 |
14.69 |
10 |
11217 |
买入 |
| 09:36:12 |
14.69 |
69 |
11286 |
买入 |
| 09:36:15 |
14.68 |
14 |
11300 |
卖出 |
| 09:36:18 |
14.67 |
53 |
11353 |
卖出 |
| 09:36:21 |
14.69 |
22 |
11375 |
买入 |
| 09:36:24 |
14.68 |
3 |
11378 |
卖出 |
| 09:36:27 |
14.67 |
16 |
11394 |
卖出 |
| 09:36:30 |
14.68 |
5 |
11399 |
买入 |
| 09:36:33 |
14.66 |
24 |
11423 |
卖出 |
| 09:36:36 |
14.67 |
10 |
11433 |
买入 |
| 09:36:39 |
14.65 |
10 |
11443 |
卖出 |
| 09:36:42 |
14.65 |
90 |
11533 |
卖出 |
| 09:36:45 |
14.65 |
21 |
11554 |
买入 |
| 09:36:48 |
14.65 |
23 |
11577 |
买入 |
| 09:36:51 |
14.65 |
46 |
11623 |
买入 |
| 09:36:54 |
14.64 |
55 |
11678 |
卖出 |
| 09:36:57 |
14.65 |
118 |
11796 |
买入 |
| 09:37:00 |
14.64 |
42 |
11838 |
卖出 |
| 09:37:03 |
14.65 |
62 |
11900 |
买入 |
| 09:37:06 |
14.66 |
53 |
11953 |
买入 |
| 09:37:09 |
14.66 |
2 |
11955 |
买入 |
| 09:37:12 |
14.64 |
28 |
11983 |
卖出 |
| 09:37:15 |
14.66 |
8 |
11991 |
买入 |
| 09:37:18 |
14.66 |
39 |
12030 |
买入 |
| 09:37:21 |
14.64 |
34 |
12064 |
卖出 |
| 09:37:24 |
14.66 |
40 |
12104 |
买入 |
| 09:37:30 |
14.65 |
36 |
12140 |
卖出 |
| 09:37:33 |
14.66 |
33 |
12173 |
买入 |
| 09:37:36 |
14.66 |
4 |
12177 |
买入 |
| 09:37:39 |
14.66 |
9 |
12186 |
买入 |
| 09:37:42 |
14.64 |
85 |
12271 |
卖出 |
| 09:37:45 |
14.65 |
108 |
12379 |
买入 |
| 09:37:48 |
14.65 |
21 |
12400 |
买入 |
| 09:37:51 |
14.65 |
5 |
12405 |
买入 |
| 09:37:54 |
14.65 |
4 |
12409 |
买入 |
| 09:37:57 |
14.64 |
22 |
12431 |
卖出 |
| 09:38:00 |
14.65 |
3 |
12434 |
买入 |
| 09:38:03 |
14.65 |
39 |
12473 |
买入 |
| 09:38:06 |
14.65 |
4 |
12477 |
买入 |
| 09:38:09 |
14.65 |
48 |
12525 |
买入 |
| 09:38:12 |
14.65 |
2 |
12527 |
买入 |
| 09:38:15 |
14.66 |
31 |
12558 |
买入 |
| 09:38:18 |
14.66 |
88 |
12646 |
买入 |
| 09:38:21 |
14.66 |
14 |
12660 |
买入 |
| 09:38:27 |
14.66 |
10 |
12670 |
买入 |
| 09:38:30 |
14.65 |
37 |
12707 |
卖出 |
| 09:38:33 |
14.65 |
39 |
12746 |
买入 |
| 09:38:36 |
14.65 |
10 |
12756 |
买入 |
| 09:38:39 |
14.64 |
35 |
12791 |
卖出 |
| 09:38:42 |
14.64 |
50 |
12841 |
卖出 |
| 09:38:45 |
14.65 |
16 |
12857 |
买入 |
| 09:38:48 |
14.64 |
121 |
12978 |
卖出 |
| 09:38:51 |
14.65 |
30 |
13008 |
买入 |
| 09:38:54 |
14.64 |
14 |
13022 |
卖出 |
| 09:38:57 |
14.64 |
4 |
13026 |
买入 |
| 09:39:00 |
14.63 |
11 |
13037 |
卖出 |
| 09:39:03 |
14.63 |
191 |
13228 |
卖出 |
| 09:39:06 |
14.63 |
30 |
13258 |
买入 |
| 09:39:09 |
14.62 |
17 |
13275 |
卖出 |
| 09:39:12 |
14.63 |
45 |
13320 |
买入 |
| 09:39:15 |
14.63 |
9 |
13329 |
买入 |
| 09:39:18 |
14.62 |
165 |
13494 |
卖出 |
| 09:39:21 |
14.62 |
615 |
14109 |
卖出 |
| 09:39:24 |
14.61 |
153 |
14262 |
卖出 |
| 09:39:27 |
14.61 |
45 |
14307 |
买入 |
| 09:39:30 |
14.6 |
89 |
14396 |
卖出 |
| 09:39:33 |
14.6 |
65 |
14461 |
卖出 |
| 09:39:36 |
14.6 |
351 |
14812 |
卖出 |
| 09:39:39 |
14.6 |
28 |
14840 |
卖出 |
| 09:39:42 |
14.61 |
17 |
14857 |
买入 |
| 09:39:45 |
14.61 |
37 |
14894 |
买入 |
| 09:39:48 |
14.62 |
162 |
15056 |
买入 |
| 09:39:51 |
14.63 |
6 |
15062 |
买入 |
| 09:39:54 |
14.62 |
9 |
15071 |
卖出 |
| 09:39:57 |
14.63 |
59 |
15130 |
买入 |
| 09:40:00 |
14.62 |
12 |
15142 |
卖出 |
| 09:40:03 |
14.63 |
62 |
15204 |
买入 |
| 09:40:06 |
14.62 |
83 |
15287 |
卖出 |
| 09:40:09 |
14.61 |
64 |
15351 |
卖出 |
| 09:40:12 |
14.6 |
99 |
15450 |
卖出 |
| 09:40:15 |
14.61 |
112 |
15562 |
买入 |
| 09:40:18 |
14.61 |
89 |
15651 |
买入 |
| 09:40:21 |
14.64 |
167 |
15818 |
买入 |
| 09:40:24 |
14.62 |
10 |
15828 |
卖出 |
| 09:40:27 |
14.62 |
15 |
15843 |
卖出 |
| 09:40:30 |
14.64 |
9 |
15852 |
买入 |
| 09:40:33 |
14.64 |
22 |
15874 |
买入 |
| 09:40:36 |
14.65 |
3 |
15877 |
买入 |
| 09:40:39 |
14.64 |
23 |
15900 |
卖出 |
| 09:40:42 |
14.65 |
6 |
15906 |
买入 |
| 09:40:45 |
14.65 |
18 |
15924 |
卖出 |
| 09:40:48 |
14.66 |
33 |
15957 |
买入 |
| 09:40:51 |
14.65 |
5 |
15962 |
卖出 |
| 09:40:54 |
14.66 |
1 |
15963 |
买入 |
| 09:40:57 |
14.64 |
31 |
15994 |
卖出 |
| 09:41:00 |
14.63 |
20 |
16014 |
卖出 |
| 09:41:06 |
14.64 |
7 |
16021 |
卖出 |
| 09:41:09 |
14.65 |
14 |
16035 |
买入 |
| 09:41:12 |
14.63 |
214 |
16249 |
卖出 |
| 09:41:15 |
14.63 |
16 |
16265 |
卖出 |
| 09:41:18 |
14.63 |
36 |
16301 |
买入 |
| 09:41:24 |
14.6 |
11 |
16312 |
卖出 |
| 09:41:30 |
14.6 |
4 |
16316 |
卖出 |
| 09:41:33 |
14.6 |
26 |
16342 |
卖出 |
| 09:41:36 |
14.6 |
23 |
16365 |
卖出 |
| 09:41:39 |
14.61 |
56 |
16421 |
买入 |
| 09:41:42 |
14.6 |
99 |
16520 |
卖出 |
| 09:41:45 |
14.62 |
11 |
16531 |
买入 |
| 09:41:48 |
14.61 |
20 |
16551 |
买入 |
| 09:41:51 |
14.6 |
567 |
17118 |
卖出 |
| 09:41:54 |
14.6 |
78 |
17196 |
卖出 |
| 09:41:57 |
14.59 |
20 |
17216 |
卖出 |
| 09:42:00 |
14.58 |
119 |
17335 |
卖出 |
| 09:42:03 |
14.59 |
216 |
17551 |
买入 |
| 09:42:06 |
14.59 |
10 |
17561 |
买入 |
| 09:42:09 |
14.59 |
7 |
17568 |
买入 |
| 09:42:12 |
14.59 |
53 |
17621 |
买入 |
| 09:42:15 |
14.57 |
20 |
17641 |
卖出 |
| 09:42:18 |
14.6 |
110 |
17751 |
买入 |
| 09:42:21 |
14.58 |
2 |
17753 |
卖出 |
| 09:42:24 |
14.59 |
29 |
17782 |
买入 |
| 09:42:27 |
14.57 |
29 |
17811 |
卖出 |
| 09:42:30 |
14.57 |
6 |
17817 |
卖出 |
| 09:42:33 |
14.57 |
160 |
17977 |
卖出 |
| 09:42:36 |
14.58 |
5 |
17982 |
买入 |
| 09:42:39 |
14.58 |
72 |
18054 |
买入 |
| 09:42:42 |
14.58 |
26 |
18080 |
买入 |
| 09:42:45 |
14.59 |
2 |
18082 |
买入 |
| 09:42:48 |
14.58 |
33 |
18115 |
卖出 |
| 09:42:51 |
14.59 |
14 |
18129 |
买入 |
| 09:42:54 |
14.58 |
7 |
18136 |
卖出 |
| 09:43:00 |
14.58 |
6 |
18142 |
买入 |
| 09:43:03 |
14.6 |
33 |
18175 |
买入 |
| 09:43:09 |
14.57 |
17 |
18192 |
卖出 |
| 09:43:12 |
14.6 |
18 |
18210 |
买入 |
| 09:43:15 |
14.6 |
67 |
18277 |
买入 |
| 09:43:18 |
14.6 |
25 |
18302 |
买入 |
| 09:43:24 |
14.6 |
22 |
18324 |
买入 |
| 09:43:27 |
14.58 |
10 |
18334 |
卖出 |
| 09:43:30 |
14.6 |
3 |
18337 |
买入 |
| 09:43:33 |
14.61 |
18 |
18355 |
买入 |
| 09:43:36 |
14.61 |
2 |
18357 |
买入 |
| 09:43:39 |
14.62 |
2 |
18359 |
买入 |
| 09:43:45 |
14.62 |
5 |
18364 |
买入 |
| 09:43:48 |
14.63 |
39 |
18403 |
买入 |
| 09:43:51 |
14.62 |
2 |
18405 |
卖出 |
| 09:43:54 |
14.63 |
3 |
18408 |
买入 |
| 09:43:57 |
14.61 |
35 |
18443 |
卖出 |
| 09:44:00 |
14.63 |
5 |
18448 |
买入 |
| 09:44:03 |
14.63 |
18 |
18466 |
买入 |
| 09:44:09 |
14.61 |
18 |
18484 |
卖出 |