仙琚制药[002332]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.23 |
96 |
96 |
集合竞价 |
| 09:15:45 |
9.23 |
96 |
96 |
集合竞价 |
| 09:16:12 |
9.23 |
96 |
96 |
集合竞价 |
| 09:16:21 |
9.23 |
96 |
96 |
集合竞价 |
| 09:16:39 |
9.23 |
96 |
96 |
集合竞价 |
| 09:17:06 |
9.2 |
32 |
32 |
集合竞价 |
| 09:17:33 |
9.2 |
32 |
32 |
集合竞价 |
| 09:17:51 |
9.2 |
32 |
32 |
集合竞价 |
| 09:18:09 |
9.1 |
48 |
48 |
集合竞价 |
| 09:18:27 |
9.1 |
48 |
48 |
集合竞价 |
| 09:18:36 |
9.12 |
48 |
48 |
集合竞价 |
| 09:18:45 |
9.12 |
53 |
53 |
集合竞价 |
| 09:19:03 |
9.12 |
54 |
54 |
集合竞价 |
| 09:19:12 |
9.12 |
64 |
64 |
集合竞价 |
| 09:19:21 |
9.12 |
87 |
87 |
集合竞价 |
| 09:19:39 |
9.1 |
53 |
53 |
集合竞价 |
| 09:19:57 |
9.1 |
73 |
73 |
集合竞价 |
| 09:20:09 |
9.1 |
74 |
74 |
集合竞价 |
| 09:20:18 |
9.1 |
76 |
76 |
集合竞价 |
| 09:20:45 |
9.1 |
76 |
76 |
集合竞价 |
| 09:20:54 |
9.1 |
86 |
86 |
集合竞价 |
| 09:21:21 |
9.1 |
91 |
91 |
集合竞价 |
| 09:21:30 |
9.1 |
170 |
170 |
集合竞价 |
| 09:21:39 |
9.1 |
170 |
170 |
集合竞价 |
| 09:21:48 |
9.1 |
170 |
170 |
集合竞价 |
| 09:21:57 |
9.1 |
173 |
173 |
集合竞价 |
| 09:22:06 |
9.1 |
173 |
173 |
集合竞价 |
| 09:22:24 |
9.1 |
173 |
173 |
集合竞价 |
| 09:22:33 |
9.1 |
173 |
173 |
集合竞价 |
| 09:22:42 |
9.1 |
173 |
173 |
集合竞价 |
| 09:22:51 |
9.1 |
173 |
173 |
集合竞价 |
| 09:23:18 |
9.09 |
173 |
173 |
集合竞价 |
| 09:23:27 |
9.09 |
224 |
224 |
集合竞价 |
| 09:23:36 |
9.09 |
228 |
228 |
集合竞价 |
| 09:23:45 |
9.09 |
228 |
228 |
集合竞价 |
| 09:23:54 |
9.09 |
228 |
228 |
集合竞价 |
| 09:24:03 |
9.09 |
238 |
238 |
集合竞价 |
| 09:24:12 |
9.09 |
238 |
238 |
集合竞价 |
| 09:24:21 |
9.09 |
240 |
240 |
集合竞价 |
| 09:24:30 |
9.07 |
266 |
266 |
集合竞价 |
| 09:24:39 |
9.07 |
266 |
266 |
集合竞价 |
| 09:24:48 |
9.07 |
266 |
266 |
集合竞价 |
| 09:24:57 |
9.09 |
475 |
475 |
集合竞价 |
| 09:25:00 |
9.09 |
479 |
954 |
买入 |
| 09:30:00 |
9.05 |
70 |
1024 |
卖出 |
| 09:30:03 |
9.05 |
357 |
1381 |
买入 |
| 09:30:06 |
9.06 |
73 |
1454 |
买入 |
| 09:30:09 |
9.06 |
65 |
1519 |
买入 |
| 09:30:12 |
9.06 |
157 |
1676 |
买入 |
| 09:30:15 |
9.06 |
239 |
1915 |
卖出 |
| 09:30:18 |
9.06 |
100 |
2015 |
卖出 |
| 09:30:21 |
9.06 |
18 |
2033 |
卖出 |
| 09:30:24 |
9.05 |
79 |
2112 |
卖出 |
| 09:30:27 |
9.09 |
1468 |
3580 |
买入 |
| 09:30:30 |
9.1 |
206 |
3786 |
买入 |
| 09:30:33 |
9.12 |
81 |
3867 |
买入 |
| 09:30:36 |
9.12 |
4 |
3871 |
买入 |
| 09:30:39 |
9.1 |
31 |
3902 |
卖出 |
| 09:30:42 |
9.13 |
39 |
3941 |
买入 |
| 09:30:45 |
9.13 |
40 |
3981 |
买入 |
| 09:30:48 |
9.13 |
17 |
3998 |
买入 |
| 09:30:51 |
9.12 |
5 |
4003 |
买入 |
| 09:30:54 |
9.11 |
6 |
4009 |
卖出 |
| 09:30:57 |
9.11 |
58 |
4067 |
卖出 |
| 09:31:00 |
9.12 |
36 |
4103 |
买入 |
| 09:31:03 |
9.11 |
405 |
4508 |
卖出 |
| 09:31:06 |
9.12 |
15 |
4523 |
卖出 |
| 09:31:09 |
9.12 |
33 |
4556 |
买入 |
| 09:31:12 |
9.13 |
3 |
4559 |
卖出 |
| 09:31:15 |
9.13 |
2 |
4561 |
卖出 |
| 09:31:18 |
9.14 |
83 |
4644 |
买入 |
| 09:31:21 |
9.14 |
11 |
4655 |
买入 |
| 09:31:24 |
9.14 |
26 |
4681 |
卖出 |
| 09:31:27 |
9.15 |
36 |
4717 |
买入 |
| 09:31:30 |
9.12 |
276 |
4993 |
卖出 |
| 09:31:33 |
9.12 |
37 |
5030 |
买入 |
| 09:31:36 |
9.12 |
114 |
5144 |
买入 |
| 09:31:39 |
9.12 |
54 |
5198 |
卖出 |
| 09:31:42 |
9.12 |
40 |
5238 |
卖出 |
| 09:31:45 |
9.13 |
12 |
5250 |
买入 |
| 09:31:48 |
9.13 |
244 |
5494 |
卖出 |
| 09:31:51 |
9.13 |
109 |
5603 |
买入 |
| 09:31:54 |
9.13 |
86 |
5689 |
卖出 |
| 09:31:57 |
9.14 |
68 |
5757 |
买入 |
| 09:32:00 |
9.13 |
159 |
5916 |
卖出 |
| 09:32:06 |
9.15 |
35 |
5951 |
买入 |
| 09:32:09 |
9.15 |
140 |
6091 |
卖出 |
| 09:32:12 |
9.15 |
7 |
6098 |
卖出 |
| 09:32:15 |
9.16 |
9 |
6107 |
卖出 |
| 09:32:18 |
9.14 |
509 |
6616 |
卖出 |
| 09:32:21 |
9.14 |
81 |
6697 |
卖出 |
| 09:32:24 |
9.17 |
199 |
6896 |
买入 |
| 09:32:27 |
9.17 |
1 |
6897 |
买入 |
| 09:32:30 |
9.16 |
8 |
6905 |
卖出 |
| 09:32:33 |
9.17 |
30 |
6935 |
买入 |
| 09:32:39 |
9.15 |
109 |
7044 |
卖出 |
| 09:32:42 |
9.17 |
7 |
7051 |
买入 |
| 09:32:45 |
9.17 |
16 |
7067 |
买入 |
| 09:32:48 |
9.16 |
16 |
7083 |
卖出 |
| 09:32:51 |
9.16 |
2 |
7085 |
买入 |
| 09:32:54 |
9.16 |
10 |
7095 |
买入 |
| 09:32:57 |
9.15 |
6 |
7101 |
卖出 |
| 09:33:03 |
9.17 |
94 |
7195 |
买入 |
| 09:33:06 |
9.14 |
5 |
7200 |
卖出 |
| 09:33:09 |
9.15 |
107 |
7307 |
卖出 |
| 09:33:12 |
9.15 |
60 |
7367 |
买入 |
| 09:33:15 |
9.14 |
143 |
7510 |
卖出 |
| 09:33:18 |
9.14 |
47 |
7557 |
卖出 |
| 09:33:24 |
9.13 |
31 |
7588 |
卖出 |
| 09:33:27 |
9.13 |
61 |
7649 |
卖出 |
| 09:33:30 |
9.13 |
18 |
7667 |
卖出 |
| 09:33:33 |
9.17 |
35 |
7702 |
买入 |
| 09:33:36 |
9.15 |
18 |
7720 |
卖出 |
| 09:33:45 |
9.15 |
66 |
7786 |
卖出 |
| 09:33:48 |
9.15 |
146 |
7932 |
卖出 |
| 09:33:51 |
9.15 |
52 |
7984 |
卖出 |
| 09:33:54 |
9.15 |
88 |
8072 |
卖出 |
| 09:33:57 |
9.15 |
67 |
8139 |
买入 |
| 09:34:00 |
9.15 |
7 |
8146 |
卖出 |
| 09:34:03 |
9.17 |
97 |
8243 |
买入 |
| 09:34:06 |
9.16 |
116 |
8359 |
卖出 |
| 09:34:09 |
9.14 |
20 |
8379 |
卖出 |
| 09:34:15 |
9.16 |
23 |
8402 |
买入 |
| 09:34:18 |
9.16 |
51 |
8453 |
买入 |
| 09:34:21 |
9.14 |
41 |
8494 |
卖出 |
| 09:34:24 |
9.16 |
24 |
8518 |
买入 |
| 09:34:27 |
9.16 |
3 |
8521 |
买入 |
| 09:34:30 |
9.14 |
12 |
8533 |
卖出 |
| 09:34:33 |
9.16 |
93 |
8626 |
买入 |
| 09:34:36 |
9.15 |
9 |
8635 |
卖出 |
| 09:34:39 |
9.16 |
15 |
8650 |
卖出 |
| 09:34:42 |
9.16 |
19 |
8669 |
卖出 |
| 09:34:45 |
9.16 |
12 |
8681 |
卖出 |
| 09:34:48 |
9.15 |
148 |
8829 |
卖出 |
| 09:34:51 |
9.16 |
153 |
8982 |
买入 |
| 09:34:54 |
9.16 |
88 |
9070 |
买入 |
| 09:34:57 |
9.17 |
34 |
9104 |
买入 |
| 09:35:00 |
9.15 |
8 |
9112 |
买入 |
| 09:35:03 |
9.15 |
7 |
9119 |
卖出 |
| 09:35:06 |
9.14 |
84 |
9203 |
卖出 |
| 09:35:09 |
9.14 |
35 |
9238 |
卖出 |
| 09:35:12 |
9.14 |
94 |
9332 |
卖出 |
| 09:35:15 |
9.14 |
24 |
9356 |
卖出 |
| 09:35:18 |
9.14 |
80 |
9436 |
买入 |
| 09:35:27 |
9.13 |
11 |
9447 |
卖出 |
| 09:35:30 |
9.13 |
329 |
9776 |
卖出 |
| 09:35:36 |
9.13 |
121 |
9897 |
卖出 |
| 09:35:39 |
9.13 |
42 |
9939 |
卖出 |
| 09:35:42 |
9.13 |
13 |
9952 |
卖出 |
| 09:35:45 |
9.14 |
49 |
10001 |
买入 |
| 09:35:48 |
9.14 |
22 |
10023 |
买入 |
| 09:35:51 |
9.13 |
51 |
10074 |
卖出 |
| 09:35:54 |
9.14 |
37 |
10111 |
买入 |
| 09:35:57 |
9.14 |
5 |
10116 |
买入 |
| 09:36:00 |
9.14 |
11 |
10127 |
卖出 |
| 09:36:03 |
9.15 |
23 |
10150 |
买入 |
| 09:36:06 |
9.13 |
20 |
10170 |
卖出 |
| 09:36:09 |
9.14 |
40 |
10210 |
卖出 |
| 09:36:18 |
9.13 |
49 |
10259 |
卖出 |
| 09:36:21 |
9.14 |
37 |
10296 |
买入 |
| 09:36:24 |
9.15 |
17 |
10313 |
买入 |
| 09:36:27 |
9.15 |
2 |
10315 |
卖出 |
| 09:36:30 |
9.13 |
9 |
10324 |
卖出 |
| 09:36:36 |
9.13 |
73 |
10397 |
卖出 |
| 09:36:39 |
9.13 |
69 |
10466 |
卖出 |
| 09:36:42 |
9.13 |
15 |
10481 |
卖出 |
| 09:36:45 |
9.12 |
1 |
10482 |
卖出 |
| 09:36:48 |
9.12 |
4 |
10486 |
卖出 |
| 09:36:51 |
9.13 |
27 |
10513 |
买入 |
| 09:36:54 |
9.12 |
15 |
10528 |
卖出 |
| 09:36:57 |
9.12 |
40 |
10568 |
卖出 |
| 09:37:00 |
9.13 |
50 |
10618 |
买入 |
| 09:37:03 |
9.14 |
197 |
10815 |
买入 |
| 09:37:06 |
9.13 |
52 |
10867 |
卖出 |
| 09:37:09 |
9.13 |
18 |
10885 |
卖出 |
| 09:37:12 |
9.14 |
75 |
10960 |
买入 |
| 09:37:15 |
9.13 |
9 |
10969 |
卖出 |
| 09:37:18 |
9.15 |
22 |
10991 |
买入 |
| 09:37:21 |
9.15 |
18 |
11009 |
买入 |
| 09:37:24 |
9.15 |
12 |
11021 |
买入 |
| 09:37:27 |
9.14 |
19 |
11040 |
卖出 |
| 09:37:33 |
9.15 |
30 |
11070 |
买入 |
| 09:37:36 |
9.15 |
16 |
11086 |
卖出 |
| 09:37:39 |
9.15 |
9 |
11095 |
卖出 |
| 09:37:51 |
9.16 |
15 |
11110 |
买入 |
| 09:37:54 |
9.15 |
88 |
11198 |
卖出 |
| 09:37:57 |
9.15 |
43 |
11241 |
买入 |
| 09:38:00 |
9.14 |
57 |
11298 |
卖出 |
| 09:38:03 |
9.16 |
43 |
11341 |
买入 |
| 09:38:06 |
9.16 |
70 |
11411 |
买入 |
| 09:38:09 |
9.16 |
25 |
11436 |
卖出 |
| 09:38:12 |
9.16 |
75 |
11511 |
卖出 |
| 09:38:18 |
9.16 |
62 |
11573 |
买入 |
| 09:38:21 |
9.17 |
22 |
11595 |
买入 |
| 09:38:24 |
9.16 |
50 |
11645 |
卖出 |
| 09:38:27 |
9.17 |
17 |
11662 |
买入 |
| 09:38:30 |
9.17 |
180 |
11842 |
买入 |
| 09:38:33 |
9.17 |
2 |
11844 |
卖出 |
| 09:38:36 |
9.17 |
5 |
11849 |
卖出 |
| 09:38:39 |
9.17 |
6 |
11855 |
卖出 |
| 09:38:45 |
9.17 |
6 |
11861 |
卖出 |
| 09:38:48 |
9.17 |
19 |
11880 |
卖出 |
| 09:39:03 |
9.18 |
15 |
11895 |
买入 |
| 09:39:06 |
9.17 |
18 |
11913 |
卖出 |
| 09:39:09 |
9.18 |
61 |
11974 |
买入 |
| 09:39:12 |
9.18 |
5 |
11979 |
买入 |
| 09:39:15 |
9.18 |
116 |
12095 |
买入 |
| 09:39:18 |
9.18 |
56 |
12151 |
买入 |
| 09:39:24 |
9.19 |
7 |
12158 |
买入 |
| 09:39:27 |
9.19 |
39 |
12197 |
买入 |
| 09:39:30 |
9.19 |
26 |
12223 |
买入 |
| 09:39:33 |
9.19 |
14 |
12237 |
卖出 |
| 09:39:36 |
9.19 |
5 |
12242 |
卖出 |
| 09:39:39 |
9.19 |
22 |
12264 |
卖出 |
| 09:39:45 |
9.19 |
105 |
12369 |
卖出 |
| 09:39:48 |
9.19 |
33 |
12402 |
卖出 |
| 09:39:51 |
9.2 |
37 |
12439 |
买入 |
| 09:39:54 |
9.19 |
8 |
12447 |
卖出 |
| 09:39:57 |
9.2 |
75 |
12522 |
买入 |
| 09:40:00 |
9.19 |
48 |
12570 |
卖出 |
| 09:40:06 |
9.2 |
11 |
12581 |
买入 |
| 09:40:09 |
9.19 |
114 |
12695 |
卖出 |
| 09:40:12 |
9.2 |
34 |
12729 |
买入 |
| 09:40:15 |
9.19 |
77 |
12806 |
卖出 |
| 09:40:21 |
9.19 |
9 |
12815 |
卖出 |
| 09:40:24 |
9.2 |
5 |
12820 |
买入 |
| 09:40:27 |
9.19 |
7 |
12827 |
卖出 |
| 09:40:30 |
9.2 |
189 |
13016 |
买入 |
| 09:40:33 |
9.2 |
2 |
13018 |
买入 |
| 09:40:36 |
9.19 |
89 |
13107 |
卖出 |
| 09:40:48 |
9.22 |
240 |
13347 |
买入 |
| 09:40:51 |
9.22 |
6 |
13353 |
买入 |
| 09:40:54 |
9.21 |
32 |
13385 |
买入 |
| 09:40:57 |
9.21 |
6 |
13391 |
卖出 |
| 09:41:00 |
9.21 |
4 |
13395 |
卖出 |
| 09:41:03 |
9.22 |
32 |
13427 |
买入 |
| 09:41:09 |
9.22 |
1 |
13428 |
买入 |
| 09:41:12 |
9.22 |
1 |
13429 |
买入 |
| 09:41:15 |
9.21 |
3 |
13432 |
卖出 |
| 09:41:18 |
9.21 |
17 |
13449 |
卖出 |
| 09:41:21 |
9.21 |
9 |
13458 |
卖出 |
| 09:41:24 |
9.21 |
58 |
13516 |
卖出 |
| 09:41:27 |
9.21 |
1 |
13517 |
卖出 |
| 09:41:42 |
9.22 |
4 |
13521 |
买入 |
| 09:41:48 |
9.21 |
30 |
13551 |
卖出 |
| 09:42:00 |
9.21 |
55 |
13606 |
卖出 |
| 09:42:03 |
9.21 |
78 |
13684 |
卖出 |
| 09:42:06 |
9.21 |
1 |
13685 |
卖出 |
| 09:42:09 |
9.21 |
16 |
13701 |
卖出 |
| 09:42:12 |
9.22 |
10 |
13711 |
买入 |
| 09:42:15 |
9.19 |
34 |
13745 |
卖出 |
| 09:42:18 |
9.19 |
23 |
13768 |
卖出 |
| 09:42:24 |
9.21 |
23 |
13791 |
买入 |
| 09:42:27 |
9.22 |
1 |
13792 |
买入 |
| 09:42:30 |
9.2 |
16 |
13808 |
卖出 |
| 09:42:33 |
9.21 |
1 |
13809 |
买入 |
| 09:42:39 |
9.22 |
21 |
13830 |
买入 |
| 09:42:42 |
9.2 |
1 |
13831 |
卖出 |
| 09:42:48 |
9.18 |
60 |
13891 |
卖出 |
| 09:42:54 |
9.21 |
51 |
13942 |
买入 |
| 09:42:57 |
9.21 |
10 |
13952 |
买入 |
| 09:43:00 |
9.2 |
9 |
13961 |
卖出 |
| 09:43:03 |
9.2 |
142 |
14103 |
卖出 |
| 09:43:06 |
9.18 |
50 |
14153 |
卖出 |
| 09:43:09 |
9.18 |
64 |
14217 |
卖出 |
| 09:43:15 |
9.18 |
100 |
14317 |
卖出 |
| 09:43:21 |
9.19 |
30 |
14347 |
卖出 |
| 09:43:24 |
9.21 |
1 |
14348 |
买入 |
| 09:43:27 |
9.19 |
6 |
14354 |
卖出 |
| 09:43:30 |
9.18 |
15 |
14369 |
卖出 |
| 09:43:36 |
9.19 |
4 |
14373 |
卖出 |
| 09:43:39 |
9.19 |
80 |
14453 |
卖出 |
| 09:43:42 |
9.2 |
26 |
14479 |
买入 |
| 09:43:45 |
9.2 |
57 |
14536 |
卖出 |
| 09:43:48 |
9.2 |
5 |
14541 |
卖出 |
| 09:43:54 |
9.21 |
1 |
14542 |
买入 |
| 09:43:57 |
9.19 |
46 |
14588 |
卖出 |
| 09:44:03 |
9.2 |
1 |
14589 |
买入 |
| 09:44:06 |
9.19 |
13 |
14602 |
卖出 |
| 09:44:09 |
9.2 |
7 |
14609 |
买入 |
| 09:44:12 |
9.2 |
91 |
14700 |
卖出 |
| 09:44:15 |
9.19 |
35 |
14735 |
卖出 |
| 09:44:21 |
9.21 |
71 |
14806 |
买入 |
| 09:44:24 |
9.19 |
17 |
14823 |
卖出 |
| 09:44:27 |
9.19 |
11 |
14834 |
卖出 |
| 09:44:30 |
9.19 |
10 |
14844 |
卖出 |
| 09:44:39 |
9.19 |
34 |
14878 |
卖出 |
| 09:44:48 |
9.19 |
20 |
14898 |
卖出 |
| 09:44:57 |
9.19 |
8 |
14906 |
卖出 |
| 09:45:03 |
9.19 |
1 |
14907 |
卖出 |
| 09:45:06 |
9.19 |
7 |
14914 |
卖出 |
| 09:45:09 |
9.2 |
13 |
14927 |
买入 |
| 09:45:12 |
9.19 |
10 |
14937 |
卖出 |
| 09:45:15 |
9.19 |
100 |
15037 |
卖出 |
| 09:45:18 |
9.19 |
5 |
15042 |
卖出 |
| 09:45:21 |
9.21 |
79 |
15121 |
买入 |
| 09:45:24 |
9.21 |
60 |
15181 |
卖出 |
| 09:45:27 |
9.21 |
66 |
15247 |
卖出 |
| 09:45:30 |
9.21 |
7 |
15254 |
卖出 |
| 09:45:33 |
9.21 |
177 |
15431 |
卖出 |