仙琚制药[002332]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.91 |
44 |
44 |
集合竞价 |
| 09:16:57 |
8.91 |
44 |
44 |
集合竞价 |
| 09:17:33 |
8.91 |
44 |
44 |
集合竞价 |
| 09:18:27 |
8.91 |
44 |
44 |
集合竞价 |
| 09:18:45 |
8.91 |
35 |
35 |
集合竞价 |
| 09:19:48 |
8.91 |
40 |
40 |
集合竞价 |
| 09:19:57 |
8.91 |
49 |
49 |
集合竞价 |
| 09:20:09 |
8.91 |
50 |
50 |
集合竞价 |
| 09:20:18 |
8.91 |
50 |
50 |
集合竞价 |
| 09:21:21 |
8.91 |
50 |
50 |
集合竞价 |
| 09:21:30 |
8.91 |
56 |
56 |
集合竞价 |
| 09:21:39 |
8.91 |
66 |
66 |
集合竞价 |
| 09:23:00 |
8.91 |
76 |
76 |
集合竞价 |
| 09:23:09 |
8.91 |
87 |
87 |
集合竞价 |
| 09:23:27 |
8.91 |
87 |
87 |
集合竞价 |
| 09:23:36 |
8.91 |
87 |
87 |
集合竞价 |
| 09:23:45 |
8.91 |
97 |
97 |
集合竞价 |
| 09:24:12 |
8.91 |
99 |
99 |
集合竞价 |
| 09:24:30 |
8.92 |
129 |
129 |
集合竞价 |
| 09:24:39 |
8.92 |
160 |
160 |
集合竞价 |
| 09:24:48 |
8.91 |
232 |
232 |
集合竞价 |
| 09:25:00 |
8.91 |
360 |
592 |
买入 |
| 09:30:00 |
8.84 |
58 |
650 |
卖出 |
| 09:30:03 |
8.89 |
659 |
1309 |
卖出 |
| 09:30:06 |
8.87 |
85 |
1394 |
卖出 |
| 09:30:09 |
8.86 |
71 |
1465 |
卖出 |
| 09:30:12 |
8.85 |
98 |
1563 |
卖出 |
| 09:30:15 |
8.84 |
320 |
1883 |
卖出 |
| 09:30:18 |
8.86 |
169 |
2052 |
买入 |
| 09:30:21 |
8.86 |
69 |
2121 |
买入 |
| 09:30:24 |
8.88 |
21 |
2142 |
买入 |
| 09:30:27 |
8.87 |
112 |
2254 |
卖出 |
| 09:30:30 |
8.87 |
4 |
2258 |
卖出 |
| 09:30:33 |
8.87 |
52 |
2310 |
卖出 |
| 09:30:36 |
8.86 |
7 |
2317 |
卖出 |
| 09:30:39 |
8.86 |
46 |
2363 |
卖出 |
| 09:30:42 |
8.85 |
68 |
2431 |
卖出 |
| 09:30:45 |
8.85 |
41 |
2472 |
卖出 |
| 09:30:48 |
8.86 |
67 |
2539 |
买入 |
| 09:30:51 |
8.85 |
31 |
2570 |
卖出 |
| 09:30:54 |
8.85 |
15 |
2585 |
卖出 |
| 09:31:03 |
8.84 |
2 |
2587 |
卖出 |
| 09:31:06 |
8.83 |
12 |
2599 |
卖出 |
| 09:31:09 |
8.83 |
27 |
2626 |
卖出 |
| 09:31:12 |
8.82 |
184 |
2810 |
卖出 |
| 09:31:18 |
8.83 |
9 |
2819 |
买入 |
| 09:31:21 |
8.83 |
28 |
2847 |
买入 |
| 09:31:24 |
8.83 |
42 |
2889 |
买入 |
| 09:31:27 |
8.82 |
51 |
2940 |
卖出 |
| 09:31:30 |
8.81 |
7 |
2947 |
卖出 |
| 09:31:33 |
8.81 |
46 |
2993 |
卖出 |
| 09:31:36 |
8.8 |
70 |
3063 |
卖出 |
| 09:31:39 |
8.8 |
355 |
3418 |
卖出 |
| 09:31:42 |
8.82 |
13 |
3431 |
买入 |
| 09:31:45 |
8.8 |
21 |
3452 |
卖出 |
| 09:31:48 |
8.82 |
5 |
3457 |
买入 |
| 09:31:51 |
8.8 |
33 |
3490 |
卖出 |
| 09:31:54 |
8.81 |
13 |
3503 |
买入 |
| 09:31:57 |
8.82 |
33 |
3536 |
买入 |
| 09:32:00 |
8.81 |
13 |
3549 |
卖出 |
| 09:32:03 |
8.81 |
269 |
3818 |
卖出 |
| 09:32:06 |
8.82 |
608 |
4426 |
买入 |
| 09:32:09 |
8.82 |
116 |
4542 |
买入 |
| 09:32:12 |
8.83 |
56 |
4598 |
买入 |
| 09:32:15 |
8.82 |
96 |
4694 |
卖出 |
| 09:32:18 |
8.84 |
27 |
4721 |
买入 |
| 09:32:21 |
8.85 |
63 |
4784 |
买入 |
| 09:32:30 |
8.86 |
6 |
4790 |
买入 |
| 09:32:33 |
8.85 |
10 |
4800 |
卖出 |
| 09:32:39 |
8.86 |
4 |
4804 |
买入 |
| 09:32:42 |
8.86 |
8 |
4812 |
买入 |
| 09:32:48 |
8.86 |
69 |
4881 |
买入 |
| 09:32:54 |
8.87 |
4 |
4885 |
买入 |
| 09:32:57 |
8.87 |
55 |
4940 |
买入 |
| 09:33:00 |
8.86 |
23 |
4963 |
卖出 |
| 09:33:03 |
8.88 |
23 |
4986 |
买入 |
| 09:33:06 |
8.89 |
4 |
4990 |
买入 |
| 09:33:09 |
8.89 |
11 |
5001 |
买入 |
| 09:33:12 |
8.89 |
13 |
5014 |
买入 |
| 09:33:15 |
8.9 |
36 |
5050 |
买入 |
| 09:33:18 |
8.93 |
582 |
5632 |
买入 |
| 09:33:21 |
8.94 |
48 |
5680 |
买入 |
| 09:33:24 |
8.92 |
66 |
5746 |
卖出 |
| 09:33:27 |
8.94 |
14 |
5760 |
买入 |
| 09:33:30 |
8.93 |
1 |
5761 |
卖出 |
| 09:33:36 |
8.93 |
20 |
5781 |
卖出 |
| 09:33:39 |
8.93 |
46 |
5827 |
卖出 |
| 09:33:42 |
8.92 |
12 |
5839 |
卖出 |
| 09:33:45 |
8.94 |
44 |
5883 |
买入 |
| 09:33:51 |
8.93 |
91 |
5974 |
卖出 |
| 09:33:54 |
8.93 |
20 |
5994 |
买入 |
| 09:33:57 |
8.93 |
4 |
5998 |
买入 |
| 09:34:00 |
8.92 |
9 |
6007 |
卖出 |
| 09:34:03 |
8.94 |
128 |
6135 |
买入 |
| 09:34:06 |
8.95 |
73 |
6208 |
买入 |
| 09:34:09 |
8.95 |
34 |
6242 |
买入 |
| 09:34:12 |
8.94 |
30 |
6272 |
卖出 |
| 09:34:15 |
8.95 |
51 |
6323 |
买入 |
| 09:34:24 |
8.95 |
1 |
6324 |
买入 |
| 09:34:30 |
8.95 |
124 |
6448 |
买入 |
| 09:34:33 |
8.95 |
13 |
6461 |
买入 |
| 09:34:36 |
8.95 |
3 |
6464 |
买入 |
| 09:34:39 |
8.95 |
23 |
6487 |
买入 |
| 09:34:42 |
8.95 |
219 |
6706 |
买入 |
| 09:34:45 |
8.95 |
42 |
6748 |
卖出 |
| 09:34:54 |
8.97 |
23 |
6771 |
买入 |
| 09:35:00 |
8.97 |
102 |
6873 |
买入 |
| 09:35:03 |
8.97 |
14 |
6887 |
卖出 |
| 09:35:06 |
8.97 |
1 |
6888 |
买入 |
| 09:35:09 |
8.96 |
11 |
6899 |
卖出 |
| 09:35:12 |
8.97 |
11 |
6910 |
买入 |
| 09:35:15 |
8.96 |
1 |
6911 |
卖出 |
| 09:35:18 |
8.96 |
68 |
6979 |
卖出 |
| 09:35:21 |
8.97 |
4 |
6983 |
买入 |
| 09:35:24 |
8.96 |
27 |
7010 |
卖出 |
| 09:35:27 |
8.97 |
20 |
7030 |
买入 |
| 09:35:30 |
8.96 |
470 |
7500 |
卖出 |
| 09:35:33 |
8.96 |
55 |
7555 |
买入 |
| 09:35:39 |
8.98 |
151 |
7706 |
买入 |
| 09:35:42 |
8.96 |
33 |
7739 |
卖出 |
| 09:35:45 |
8.97 |
4 |
7743 |
买入 |
| 09:35:48 |
8.97 |
35 |
7778 |
买入 |
| 09:35:51 |
8.98 |
52 |
7830 |
买入 |
| 09:35:54 |
8.97 |
3 |
7833 |
卖出 |
| 09:35:57 |
8.98 |
3 |
7836 |
买入 |
| 09:36:00 |
8.98 |
21 |
7857 |
卖出 |
| 09:36:03 |
8.98 |
14 |
7871 |
卖出 |
| 09:36:06 |
8.98 |
6 |
7877 |
买入 |
| 09:36:12 |
8.98 |
9 |
7886 |
买入 |
| 09:36:15 |
8.97 |
2 |
7888 |
卖出 |
| 09:36:18 |
8.97 |
213 |
8101 |
卖出 |
| 09:36:21 |
8.96 |
48 |
8149 |
卖出 |
| 09:36:24 |
8.95 |
47 |
8196 |
卖出 |
| 09:36:27 |
8.96 |
10 |
8206 |
买入 |
| 09:36:30 |
8.96 |
6 |
8212 |
买入 |
| 09:36:33 |
8.95 |
176 |
8388 |
卖出 |
| 09:36:36 |
8.96 |
1 |
8389 |
买入 |
| 09:36:45 |
8.96 |
16 |
8405 |
买入 |
| 09:36:51 |
8.97 |
230 |
8635 |
买入 |
| 09:36:54 |
8.98 |
49 |
8684 |
买入 |
| 09:36:57 |
8.97 |
11 |
8695 |
卖出 |
| 09:37:00 |
8.98 |
1 |
8696 |
买入 |
| 09:37:09 |
8.97 |
16 |
8712 |
卖出 |
| 09:37:12 |
8.97 |
53 |
8765 |
卖出 |
| 09:37:15 |
8.98 |
18 |
8783 |
买入 |
| 09:37:18 |
8.98 |
70 |
8853 |
买入 |
| 09:37:21 |
8.98 |
17 |
8870 |
买入 |
| 09:37:24 |
8.98 |
78 |
8948 |
买入 |
| 09:37:27 |
8.99 |
128 |
9076 |
买入 |
| 09:37:30 |
8.98 |
53 |
9129 |
卖出 |
| 09:37:33 |
8.99 |
172 |
9301 |
买入 |
| 09:37:36 |
8.99 |
1 |
9302 |
卖出 |
| 09:37:39 |
9 |
2 |
9304 |
买入 |
| 09:37:42 |
9 |
1 |
9305 |
买入 |
| 09:37:45 |
8.99 |
7 |
9312 |
卖出 |
| 09:37:48 |
8.99 |
40 |
9352 |
卖出 |
| 09:37:51 |
9 |
154 |
9506 |
买入 |
| 09:37:57 |
9 |
5 |
9511 |
卖出 |
| 09:38:00 |
9 |
36 |
9547 |
卖出 |
| 09:38:03 |
9.01 |
192 |
9739 |
买入 |
| 09:38:06 |
9 |
19 |
9758 |
卖出 |
| 09:38:09 |
9 |
30 |
9788 |
买入 |
| 09:38:12 |
8.99 |
280 |
10068 |
卖出 |
| 09:38:21 |
8.99 |
1 |
10069 |
卖出 |
| 09:38:24 |
8.99 |
2 |
10071 |
买入 |
| 09:38:27 |
8.99 |
71 |
10142 |
买入 |
| 09:38:30 |
8.99 |
272 |
10414 |
买入 |
| 09:38:36 |
8.99 |
32 |
10446 |
买入 |
| 09:38:39 |
8.98 |
6 |
10452 |
卖出 |
| 09:38:42 |
8.98 |
13 |
10465 |
买入 |
| 09:38:45 |
8.97 |
18 |
10483 |
卖出 |
| 09:38:48 |
8.97 |
231 |
10714 |
卖出 |
| 09:38:51 |
8.97 |
8 |
10722 |
买入 |
| 09:38:54 |
8.97 |
130 |
10852 |
买入 |
| 09:38:57 |
8.97 |
4 |
10856 |
买入 |
| 09:39:03 |
8.96 |
1 |
10857 |
卖出 |
| 09:39:06 |
8.96 |
60 |
10917 |
卖出 |
| 09:39:09 |
8.97 |
36 |
10953 |
买入 |
| 09:39:12 |
8.96 |
58 |
11011 |
卖出 |
| 09:39:18 |
8.96 |
29 |
11040 |
卖出 |
| 09:39:21 |
8.97 |
49 |
11089 |
买入 |
| 09:39:27 |
8.96 |
4 |
11093 |
卖出 |
| 09:39:30 |
8.96 |
87 |
11180 |
卖出 |
| 09:39:33 |
8.96 |
38 |
11218 |
卖出 |
| 09:39:36 |
8.95 |
11 |
11229 |
卖出 |
| 09:39:39 |
8.96 |
6 |
11235 |
买入 |
| 09:39:45 |
8.96 |
102 |
11337 |
买入 |
| 09:39:57 |
8.95 |
18 |
11355 |
卖出 |
| 09:40:00 |
8.95 |
3 |
11358 |
卖出 |
| 09:40:03 |
8.95 |
11 |
11369 |
卖出 |
| 09:40:06 |
8.95 |
13 |
11382 |
卖出 |
| 09:40:09 |
8.95 |
26 |
11408 |
卖出 |
| 09:40:12 |
8.94 |
139 |
11547 |
卖出 |
| 09:40:15 |
8.94 |
68 |
11615 |
卖出 |
| 09:40:18 |
8.95 |
4 |
11619 |
买入 |
| 09:40:21 |
8.95 |
17 |
11636 |
买入 |
| 09:40:27 |
8.95 |
54 |
11690 |
买入 |
| 09:40:30 |
8.94 |
155 |
11845 |
卖出 |
| 09:40:33 |
8.94 |
26 |
11871 |
买入 |
| 09:40:36 |
8.94 |
9 |
11880 |
买入 |
| 09:40:39 |
8.93 |
10 |
11890 |
卖出 |
| 09:40:42 |
8.94 |
12 |
11902 |
买入 |
| 09:40:45 |
8.94 |
1 |
11903 |
买入 |
| 09:40:48 |
8.93 |
7 |
11910 |
卖出 |
| 09:40:51 |
8.93 |
32 |
11942 |
卖出 |
| 09:40:57 |
8.94 |
25 |
11967 |
买入 |
| 09:41:00 |
8.94 |
3 |
11970 |
买入 |
| 09:41:03 |
8.94 |
2 |
11972 |
买入 |
| 09:41:09 |
8.93 |
11 |
11983 |
卖出 |
| 09:41:12 |
8.94 |
20 |
12003 |
买入 |
| 09:41:15 |
8.94 |
21 |
12024 |
买入 |
| 09:41:24 |
8.95 |
12 |
12036 |
买入 |
| 09:41:27 |
8.95 |
5 |
12041 |
买入 |
| 09:41:30 |
8.95 |
73 |
12114 |
买入 |
| 09:41:33 |
8.96 |
16 |
12130 |
买入 |
| 09:41:39 |
8.95 |
6 |
12136 |
卖出 |
| 09:41:42 |
8.95 |
137 |
12273 |
卖出 |
| 09:41:45 |
8.95 |
1 |
12274 |
买入 |
| 09:41:48 |
8.95 |
1 |
12275 |
买入 |
| 09:41:57 |
8.96 |
18 |
12293 |
买入 |
| 09:42:00 |
8.95 |
5 |
12298 |
卖出 |
| 09:42:06 |
8.95 |
66 |
12364 |
买入 |
| 09:42:09 |
8.95 |
53 |
12417 |
买入 |
| 09:42:12 |
8.96 |
66 |
12483 |
买入 |
| 09:42:21 |
8.95 |
2 |
12485 |
卖出 |
| 09:42:24 |
8.95 |
58 |
12543 |
卖出 |
| 09:42:27 |
8.94 |
31 |
12574 |
卖出 |
| 09:42:30 |
8.94 |
44 |
12618 |
卖出 |
| 09:42:33 |
8.94 |
3 |
12621 |
卖出 |
| 09:42:36 |
8.94 |
13 |
12634 |
卖出 |
| 09:42:39 |
8.94 |
1 |
12635 |
卖出 |
| 09:42:42 |
8.93 |
231 |
12866 |
卖出 |
| 09:42:45 |
8.92 |
80 |
12946 |
卖出 |
| 09:42:48 |
8.93 |
13 |
12959 |
买入 |
| 09:42:51 |
8.93 |
161 |
13120 |
买入 |
| 09:42:54 |
8.95 |
60 |
13180 |
买入 |
| 09:43:00 |
8.95 |
90 |
13270 |
卖出 |
| 09:43:03 |
8.96 |
117 |
13387 |
买入 |
| 09:43:06 |
8.96 |
7 |
13394 |
买入 |
| 09:43:09 |
8.96 |
54 |
13448 |
买入 |
| 09:43:12 |
8.96 |
1 |
13449 |
卖出 |
| 09:43:15 |
8.96 |
1 |
13450 |
卖出 |
| 09:43:18 |
8.97 |
2 |
13452 |
买入 |
| 09:43:24 |
8.97 |
104 |
13556 |
买入 |
| 09:43:27 |
8.97 |
10 |
13566 |
卖出 |
| 09:43:30 |
8.97 |
6 |
13572 |
卖出 |
| 09:43:33 |
8.98 |
19 |
13591 |
买入 |
| 09:43:39 |
8.98 |
1 |
13592 |
买入 |
| 09:43:51 |
8.98 |
10 |
13602 |
买入 |
| 09:43:57 |
8.98 |
44 |
13646 |
买入 |
| 09:44:00 |
8.98 |
23 |
13669 |
买入 |
| 09:44:03 |
8.97 |
11 |
13680 |
卖出 |
| 09:44:09 |
8.98 |
27 |
13707 |
买入 |
| 09:44:15 |
8.98 |
10 |
13717 |
买入 |
| 09:44:18 |
8.98 |
37 |
13754 |
买入 |
| 09:44:21 |
8.98 |
14 |
13768 |
买入 |
| 09:44:24 |
8.98 |
25 |
13793 |
买入 |
| 09:44:27 |
8.98 |
18 |
13811 |
买入 |
| 09:44:36 |
8.98 |
9 |
13820 |
卖出 |
| 09:44:42 |
8.98 |
3 |
13823 |
买入 |
| 09:44:45 |
8.98 |
1 |
13824 |
买入 |
| 09:44:48 |
8.97 |
6 |
13830 |
卖出 |
| 09:44:51 |
8.97 |
7 |
13837 |
卖出 |
| 09:45:00 |
8.97 |
10 |
13847 |
买入 |
| 09:45:06 |
8.98 |
18 |
13865 |
买入 |
| 09:45:09 |
8.97 |
43 |
13908 |
卖出 |
| 09:45:12 |
8.96 |
5 |
13913 |
卖出 |
| 09:45:15 |
8.96 |
2 |
13915 |
卖出 |
| 09:45:18 |
8.97 |
19 |
13934 |
买入 |
| 09:45:21 |
8.95 |
29 |
13963 |
卖出 |
| 09:45:27 |
8.96 |
13 |
13976 |
买入 |
| 09:45:33 |
8.95 |
10 |
13986 |
卖出 |
| 09:45:45 |
8.97 |
8 |
13994 |
买入 |
| 09:45:48 |
8.95 |
1 |
13995 |
卖出 |
| 09:45:57 |
8.96 |
1 |
13996 |
卖出 |
| 09:46:00 |
8.95 |
4 |
14000 |
卖出 |
| 09:46:09 |
8.95 |
10 |
14010 |
卖出 |
| 09:46:21 |
8.97 |
136 |
14146 |
买入 |
| 09:46:24 |
8.97 |
41 |
14187 |
买入 |
| 09:46:27 |
8.98 |
28 |
14215 |
买入 |
| 09:46:30 |
8.97 |
10 |
14225 |
卖出 |
| 09:46:33 |
8.97 |
37 |
14262 |
卖出 |
| 09:46:36 |
8.98 |
3 |
14265 |
买入 |
| 09:46:42 |
8.97 |
4 |
14269 |
卖出 |
| 09:46:57 |
8.98 |
121 |
14390 |
买入 |
| 09:47:12 |
9 |
418 |
14808 |
买入 |
| 09:47:15 |
9 |
7 |
14815 |
买入 |
| 09:47:21 |
9 |
2 |
14817 |
买入 |
| 09:47:24 |
9 |
4 |
14821 |
买入 |
| 09:47:27 |
8.99 |
9 |
14830 |
卖出 |
| 09:47:33 |
9 |
27 |
14857 |
买入 |
| 09:47:42 |
9 |
37 |
14894 |
买入 |
| 09:47:45 |
9 |
1 |
14895 |
买入 |
| 09:47:48 |
9 |
3 |
14898 |
买入 |
| 09:47:54 |
9 |
17 |
14915 |
买入 |
| 09:47:57 |
9 |
57 |
14972 |
买入 |
| 09:48:00 |
9 |
13 |
14985 |
买入 |
| 09:48:03 |
9 |
10 |
14995 |
买入 |
| 09:48:06 |
9 |
6 |
15001 |
买入 |
| 09:48:09 |
8.99 |
10 |
15011 |
卖出 |