仙琚制药[002332]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.72 |
30 |
30 |
集合竞价 |
| 09:15:09 |
9.6 |
93 |
93 |
集合竞价 |
| 09:15:18 |
9.6 |
94 |
94 |
集合竞价 |
| 09:15:27 |
9.6 |
94 |
94 |
集合竞价 |
| 09:15:36 |
9.6 |
84 |
84 |
集合竞价 |
| 09:15:54 |
9.6 |
85 |
85 |
集合竞价 |
| 09:16:12 |
9.59 |
85 |
85 |
集合竞价 |
| 09:16:39 |
9.59 |
85 |
85 |
集合竞价 |
| 09:16:57 |
9.56 |
85 |
85 |
集合竞价 |
| 09:17:33 |
9.56 |
85 |
85 |
集合竞价 |
| 09:18:00 |
9.56 |
85 |
85 |
集合竞价 |
| 09:18:18 |
9.56 |
103 |
103 |
集合竞价 |
| 09:18:27 |
9.56 |
104 |
104 |
集合竞价 |
| 09:18:36 |
9.56 |
112 |
112 |
集合竞价 |
| 09:18:45 |
9.56 |
113 |
113 |
集合竞价 |
| 09:18:54 |
9.57 |
106 |
106 |
集合竞价 |
| 09:19:21 |
9.57 |
114 |
114 |
集合竞价 |
| 09:19:30 |
9.57 |
114 |
114 |
集合竞价 |
| 09:19:48 |
9.57 |
114 |
114 |
集合竞价 |
| 09:20:00 |
9.57 |
115 |
115 |
集合竞价 |
| 09:20:09 |
9.57 |
122 |
122 |
集合竞价 |
| 09:20:36 |
9.57 |
122 |
122 |
集合竞价 |
| 09:20:54 |
9.57 |
122 |
122 |
集合竞价 |
| 09:21:03 |
9.57 |
124 |
124 |
集合竞价 |
| 09:21:21 |
9.57 |
129 |
129 |
集合竞价 |
| 09:21:30 |
9.57 |
129 |
129 |
集合竞价 |
| 09:21:39 |
9.57 |
129 |
129 |
集合竞价 |
| 09:21:48 |
9.57 |
154 |
154 |
集合竞价 |
| 09:21:57 |
9.56 |
173 |
173 |
集合竞价 |
| 09:22:06 |
9.56 |
173 |
173 |
集合竞价 |
| 09:22:15 |
9.56 |
186 |
186 |
集合竞价 |
| 09:23:27 |
9.56 |
186 |
186 |
集合竞价 |
| 09:23:36 |
9.56 |
186 |
186 |
集合竞价 |
| 09:23:54 |
9.56 |
201 |
201 |
集合竞价 |
| 09:24:03 |
9.56 |
242 |
242 |
集合竞价 |
| 09:24:12 |
9.55 |
242 |
242 |
集合竞价 |
| 09:24:21 |
9.55 |
243 |
243 |
集合竞价 |
| 09:24:30 |
9.55 |
324 |
324 |
集合竞价 |
| 09:24:39 |
9.55 |
324 |
324 |
集合竞价 |
| 09:24:57 |
9.57 |
614 |
614 |
集合竞价 |
| 09:25:00 |
9.58 |
957 |
1571 |
卖出 |
| 09:30:00 |
9.6 |
320 |
1891 |
买入 |
| 09:30:03 |
9.63 |
668 |
2559 |
买入 |
| 09:30:06 |
9.59 |
1288 |
3847 |
卖出 |
| 09:30:09 |
9.6 |
383 |
4230 |
买入 |
| 09:30:12 |
9.62 |
180 |
4410 |
买入 |
| 09:30:15 |
9.6 |
385 |
4795 |
卖出 |
| 09:30:18 |
9.62 |
130 |
4925 |
买入 |
| 09:30:21 |
9.62 |
15 |
4940 |
买入 |
| 09:30:24 |
9.62 |
33 |
4973 |
买入 |
| 09:30:27 |
9.61 |
53 |
5026 |
卖出 |
| 09:30:30 |
9.62 |
307 |
5333 |
买入 |
| 09:30:33 |
9.63 |
53 |
5386 |
买入 |
| 09:30:36 |
9.64 |
235 |
5621 |
买入 |
| 09:30:39 |
9.66 |
424 |
6045 |
买入 |
| 09:30:42 |
9.66 |
224 |
6269 |
买入 |
| 09:30:45 |
9.63 |
29 |
6298 |
卖出 |
| 09:30:48 |
9.67 |
299 |
6597 |
买入 |
| 09:30:51 |
9.65 |
42 |
6639 |
卖出 |
| 09:30:54 |
9.66 |
37 |
6676 |
买入 |
| 09:30:57 |
9.65 |
9 |
6685 |
卖出 |
| 09:31:00 |
9.66 |
115 |
6800 |
买入 |
| 09:31:03 |
9.66 |
87 |
6887 |
买入 |
| 09:31:06 |
9.66 |
251 |
7138 |
卖出 |
| 09:31:09 |
9.66 |
4 |
7142 |
卖出 |
| 09:31:12 |
9.66 |
198 |
7340 |
买入 |
| 09:31:15 |
9.67 |
191 |
7531 |
买入 |
| 09:31:18 |
9.67 |
19 |
7550 |
买入 |
| 09:31:21 |
9.65 |
433 |
7983 |
卖出 |
| 09:31:24 |
9.67 |
274 |
8257 |
买入 |
| 09:31:27 |
9.7 |
996 |
9253 |
买入 |
| 09:31:30 |
9.71 |
66 |
9319 |
买入 |
| 09:31:33 |
9.72 |
160 |
9479 |
买入 |
| 09:31:36 |
9.71 |
149 |
9628 |
卖出 |
| 09:31:39 |
9.74 |
192 |
9820 |
买入 |
| 09:31:42 |
9.75 |
107 |
9927 |
买入 |
| 09:31:45 |
9.73 |
214 |
10141 |
卖出 |
| 09:31:48 |
9.73 |
213 |
10354 |
卖出 |
| 09:31:51 |
9.74 |
426 |
10780 |
买入 |
| 09:31:54 |
9.73 |
148 |
10928 |
卖出 |
| 09:31:57 |
9.74 |
112 |
11040 |
买入 |
| 09:32:00 |
9.73 |
115 |
11155 |
卖出 |
| 09:32:03 |
9.73 |
53 |
11208 |
买入 |
| 09:32:06 |
9.74 |
47 |
11255 |
买入 |
| 09:32:09 |
9.73 |
254 |
11509 |
卖出 |
| 09:32:12 |
9.74 |
95 |
11604 |
买入 |
| 09:32:15 |
9.75 |
162 |
11766 |
买入 |
| 09:32:18 |
9.75 |
592 |
12358 |
买入 |
| 09:32:21 |
9.74 |
31 |
12389 |
卖出 |
| 09:32:24 |
9.74 |
67 |
12456 |
买入 |
| 09:32:27 |
9.73 |
150 |
12606 |
卖出 |
| 09:32:30 |
9.73 |
161 |
12767 |
卖出 |
| 09:32:33 |
9.74 |
48 |
12815 |
买入 |
| 09:32:36 |
9.75 |
1447 |
14262 |
买入 |
| 09:32:39 |
9.76 |
275 |
14537 |
买入 |
| 09:32:42 |
9.78 |
116 |
14653 |
买入 |
| 09:32:45 |
9.78 |
97 |
14750 |
买入 |
| 09:32:48 |
9.79 |
59 |
14809 |
买入 |
| 09:32:51 |
9.78 |
278 |
15087 |
卖出 |
| 09:32:54 |
9.77 |
108 |
15195 |
卖出 |
| 09:32:57 |
9.78 |
135 |
15330 |
买入 |
| 09:33:00 |
9.78 |
278 |
15608 |
买入 |
| 09:33:03 |
9.77 |
309 |
15917 |
卖出 |
| 09:33:06 |
9.77 |
132 |
16049 |
买入 |
| 09:33:09 |
9.78 |
118 |
16167 |
买入 |
| 09:33:12 |
9.76 |
99 |
16266 |
卖出 |
| 09:33:15 |
9.76 |
220 |
16486 |
卖出 |
| 09:33:18 |
9.77 |
5 |
16491 |
买入 |
| 09:33:21 |
9.76 |
68 |
16559 |
卖出 |
| 09:33:24 |
9.77 |
43 |
16602 |
买入 |
| 09:33:27 |
9.76 |
585 |
17187 |
卖出 |
| 09:33:30 |
9.77 |
27 |
17214 |
买入 |
| 09:33:33 |
9.76 |
68 |
17282 |
买入 |
| 09:33:36 |
9.74 |
72 |
17354 |
卖出 |
| 09:33:39 |
9.74 |
32 |
17386 |
卖出 |
| 09:33:42 |
9.75 |
16 |
17402 |
买入 |
| 09:33:45 |
9.75 |
66 |
17468 |
买入 |
| 09:33:48 |
9.74 |
1 |
17469 |
卖出 |
| 09:33:51 |
9.75 |
58 |
17527 |
买入 |
| 09:33:54 |
9.75 |
104 |
17631 |
卖出 |
| 09:33:57 |
9.74 |
31 |
17662 |
卖出 |
| 09:34:00 |
9.75 |
97 |
17759 |
买入 |
| 09:34:03 |
9.75 |
91 |
17850 |
卖出 |
| 09:34:06 |
9.75 |
76 |
17926 |
买入 |
| 09:34:09 |
9.76 |
262 |
18188 |
买入 |
| 09:34:12 |
9.75 |
87 |
18275 |
卖出 |
| 09:34:15 |
9.75 |
34 |
18309 |
买入 |
| 09:34:18 |
9.76 |
22 |
18331 |
买入 |
| 09:34:21 |
9.75 |
116 |
18447 |
卖出 |
| 09:34:24 |
9.76 |
204 |
18651 |
买入 |
| 09:34:27 |
9.76 |
223 |
18874 |
买入 |
| 09:34:30 |
9.76 |
13 |
18887 |
买入 |
| 09:34:33 |
9.75 |
9 |
18896 |
卖出 |
| 09:34:36 |
9.76 |
86 |
18982 |
买入 |
| 09:34:39 |
9.75 |
1 |
18983 |
卖出 |
| 09:34:42 |
9.75 |
43 |
19026 |
卖出 |
| 09:34:45 |
9.75 |
80 |
19106 |
卖出 |
| 09:34:48 |
9.76 |
145 |
19251 |
买入 |
| 09:34:51 |
9.75 |
74 |
19325 |
卖出 |
| 09:34:54 |
9.75 |
28 |
19353 |
卖出 |
| 09:34:57 |
9.74 |
41 |
19394 |
卖出 |
| 09:35:00 |
9.74 |
10 |
19404 |
卖出 |
| 09:35:03 |
9.74 |
40 |
19444 |
卖出 |
| 09:35:06 |
9.74 |
37 |
19481 |
卖出 |
| 09:35:09 |
9.73 |
86 |
19567 |
卖出 |
| 09:35:12 |
9.74 |
59 |
19626 |
买入 |
| 09:35:15 |
9.73 |
17 |
19643 |
卖出 |
| 09:35:18 |
9.75 |
112 |
19755 |
买入 |
| 09:35:21 |
9.73 |
27 |
19782 |
卖出 |
| 09:35:24 |
9.73 |
4 |
19786 |
买入 |
| 09:35:27 |
9.71 |
91 |
19877 |
卖出 |
| 09:35:30 |
9.72 |
38 |
19915 |
买入 |
| 09:35:33 |
9.72 |
1 |
19916 |
买入 |
| 09:35:36 |
9.72 |
31 |
19947 |
买入 |
| 09:35:39 |
9.71 |
25 |
19972 |
卖出 |
| 09:35:45 |
9.71 |
69 |
20041 |
卖出 |
| 09:35:48 |
9.69 |
101 |
20142 |
卖出 |
| 09:35:51 |
9.7 |
2 |
20144 |
买入 |
| 09:35:54 |
9.71 |
169 |
20313 |
买入 |
| 09:35:57 |
9.7 |
95 |
20408 |
卖出 |
| 09:36:00 |
9.72 |
51 |
20459 |
买入 |
| 09:36:03 |
9.71 |
19 |
20478 |
卖出 |
| 09:36:06 |
9.71 |
28 |
20506 |
卖出 |
| 09:36:09 |
9.71 |
3 |
20509 |
卖出 |
| 09:36:12 |
9.71 |
3 |
20512 |
卖出 |
| 09:36:15 |
9.7 |
51 |
20563 |
卖出 |
| 09:36:18 |
9.72 |
28 |
20591 |
买入 |
| 09:36:21 |
9.71 |
21 |
20612 |
卖出 |
| 09:36:24 |
9.72 |
1 |
20613 |
买入 |
| 09:36:27 |
9.71 |
14 |
20627 |
卖出 |
| 09:36:30 |
9.71 |
8 |
20635 |
卖出 |
| 09:36:33 |
9.72 |
2 |
20637 |
买入 |
| 09:36:36 |
9.71 |
4 |
20641 |
卖出 |
| 09:36:39 |
9.71 |
205 |
20846 |
卖出 |
| 09:36:42 |
9.72 |
43 |
20889 |
买入 |
| 09:36:45 |
9.72 |
11 |
20900 |
卖出 |
| 09:36:48 |
9.72 |
4 |
20904 |
卖出 |
| 09:36:51 |
9.72 |
93 |
20997 |
卖出 |
| 09:36:54 |
9.73 |
9 |
21006 |
买入 |
| 09:36:57 |
9.73 |
51 |
21057 |
买入 |
| 09:37:00 |
9.73 |
78 |
21135 |
卖出 |
| 09:37:03 |
9.72 |
3 |
21138 |
卖出 |
| 09:37:06 |
9.72 |
22 |
21160 |
卖出 |
| 09:37:09 |
9.72 |
93 |
21253 |
卖出 |
| 09:37:12 |
9.73 |
4 |
21257 |
买入 |
| 09:37:15 |
9.73 |
49 |
21306 |
买入 |
| 09:37:18 |
9.72 |
50 |
21356 |
卖出 |
| 09:37:21 |
9.73 |
25 |
21381 |
买入 |
| 09:37:24 |
9.72 |
57 |
21438 |
卖出 |
| 09:37:27 |
9.72 |
119 |
21557 |
卖出 |
| 09:37:30 |
9.71 |
11 |
21568 |
卖出 |
| 09:37:33 |
9.71 |
105 |
21673 |
卖出 |
| 09:37:36 |
9.71 |
82 |
21755 |
卖出 |
| 09:37:39 |
9.71 |
13 |
21768 |
卖出 |
| 09:37:42 |
9.71 |
21 |
21789 |
买入 |
| 09:37:45 |
9.71 |
152 |
21941 |
买入 |
| 09:37:48 |
9.72 |
4 |
21945 |
买入 |
| 09:37:51 |
9.71 |
53 |
21998 |
卖出 |
| 09:37:57 |
9.72 |
116 |
22114 |
买入 |
| 09:38:00 |
9.72 |
65 |
22179 |
卖出 |
| 09:38:03 |
9.72 |
11 |
22190 |
卖出 |
| 09:38:06 |
9.72 |
33 |
22223 |
卖出 |
| 09:38:09 |
9.72 |
45 |
22268 |
卖出 |
| 09:38:12 |
9.72 |
1 |
22269 |
卖出 |
| 09:38:15 |
9.72 |
50 |
22319 |
卖出 |
| 09:38:18 |
9.73 |
29 |
22348 |
买入 |
| 09:38:21 |
9.72 |
13 |
22361 |
买入 |
| 09:38:24 |
9.71 |
14 |
22375 |
卖出 |
| 09:38:27 |
9.71 |
61 |
22436 |
卖出 |
| 09:38:30 |
9.71 |
6 |
22442 |
卖出 |
| 09:38:36 |
9.71 |
22 |
22464 |
卖出 |
| 09:38:39 |
9.72 |
83 |
22547 |
买入 |
| 09:38:42 |
9.71 |
276 |
22823 |
卖出 |
| 09:38:45 |
9.71 |
15 |
22838 |
买入 |
| 09:38:48 |
9.7 |
33 |
22871 |
卖出 |
| 09:38:51 |
9.7 |
17 |
22888 |
卖出 |
| 09:38:54 |
9.7 |
88 |
22976 |
卖出 |
| 09:38:57 |
9.7 |
439 |
23415 |
卖出 |
| 09:39:00 |
9.7 |
10 |
23425 |
卖出 |
| 09:39:06 |
9.7 |
17 |
23442 |
卖出 |
| 09:39:09 |
9.7 |
448 |
23890 |
卖出 |
| 09:39:15 |
9.7 |
4 |
23894 |
买入 |
| 09:39:18 |
9.69 |
2 |
23896 |
卖出 |
| 09:39:30 |
9.7 |
34 |
23930 |
买入 |
| 09:39:33 |
9.69 |
5 |
23935 |
卖出 |
| 09:39:36 |
9.69 |
20 |
23955 |
卖出 |
| 09:39:39 |
9.69 |
91 |
24046 |
卖出 |
| 09:39:42 |
9.68 |
5 |
24051 |
卖出 |
| 09:39:45 |
9.68 |
36 |
24087 |
卖出 |
| 09:39:48 |
9.68 |
117 |
24204 |
卖出 |
| 09:39:51 |
9.67 |
27 |
24231 |
卖出 |
| 09:39:54 |
9.67 |
82 |
24313 |
卖出 |
| 09:39:57 |
9.67 |
68 |
24381 |
卖出 |
| 09:40:03 |
9.66 |
27 |
24408 |
卖出 |
| 09:40:06 |
9.66 |
40 |
24448 |
卖出 |
| 09:40:09 |
9.66 |
2 |
24450 |
卖出 |
| 09:40:12 |
9.66 |
3 |
24453 |
卖出 |
| 09:40:15 |
9.66 |
13 |
24466 |
卖出 |
| 09:40:18 |
9.66 |
12 |
24478 |
卖出 |
| 09:40:21 |
9.66 |
131 |
24609 |
卖出 |
| 09:40:24 |
9.66 |
20 |
24629 |
卖出 |
| 09:40:30 |
9.66 |
1 |
24630 |
卖出 |
| 09:40:33 |
9.67 |
42 |
24672 |
买入 |
| 09:40:36 |
9.66 |
33 |
24705 |
卖出 |
| 09:40:39 |
9.66 |
11 |
24716 |
卖出 |
| 09:40:42 |
9.67 |
194 |
24910 |
买入 |
| 09:40:48 |
9.67 |
6 |
24916 |
卖出 |
| 09:40:51 |
9.67 |
17 |
24933 |
卖出 |
| 09:40:54 |
9.66 |
55 |
24988 |
卖出 |
| 09:41:03 |
9.66 |
63 |
25051 |
卖出 |
| 09:41:06 |
9.66 |
54 |
25105 |
卖出 |
| 09:41:09 |
9.66 |
357 |
25462 |
卖出 |
| 09:41:12 |
9.66 |
6 |
25468 |
卖出 |
| 09:41:15 |
9.65 |
38 |
25506 |
卖出 |
| 09:41:18 |
9.65 |
40 |
25546 |
卖出 |
| 09:41:21 |
9.65 |
59 |
25605 |
卖出 |
| 09:41:27 |
9.65 |
132 |
25737 |
卖出 |
| 09:41:30 |
9.65 |
50 |
25787 |
买入 |
| 09:41:33 |
9.66 |
10 |
25797 |
买入 |
| 09:41:36 |
9.65 |
27 |
25824 |
卖出 |
| 09:41:39 |
9.65 |
23 |
25847 |
卖出 |
| 09:41:42 |
9.65 |
34 |
25881 |
卖出 |
| 09:41:45 |
9.65 |
79 |
25960 |
买入 |
| 09:41:48 |
9.65 |
21 |
25981 |
买入 |
| 09:41:51 |
9.65 |
2 |
25983 |
卖出 |
| 09:41:54 |
9.65 |
68 |
26051 |
卖出 |
| 09:42:00 |
9.65 |
2 |
26053 |
卖出 |
| 09:42:03 |
9.66 |
487 |
26540 |
买入 |
| 09:42:09 |
9.66 |
19 |
26559 |
买入 |
| 09:42:12 |
9.66 |
14 |
26573 |
买入 |
| 09:42:15 |
9.65 |
23 |
26596 |
卖出 |
| 09:42:18 |
9.65 |
181 |
26777 |
卖出 |
| 09:42:21 |
9.65 |
31 |
26808 |
卖出 |
| 09:42:24 |
9.64 |
3 |
26811 |
卖出 |
| 09:42:27 |
9.64 |
27 |
26838 |
卖出 |
| 09:42:30 |
9.64 |
6 |
26844 |
卖出 |
| 09:42:33 |
9.64 |
70 |
26914 |
卖出 |
| 09:42:36 |
9.64 |
5 |
26919 |
卖出 |
| 09:42:39 |
9.64 |
4 |
26923 |
卖出 |
| 09:42:42 |
9.64 |
19 |
26942 |
卖出 |
| 09:42:45 |
9.64 |
86 |
27028 |
卖出 |
| 09:42:48 |
9.64 |
5 |
27033 |
卖出 |
| 09:42:51 |
9.64 |
2 |
27035 |
卖出 |
| 09:42:54 |
9.64 |
5 |
27040 |
卖出 |
| 09:42:57 |
9.64 |
97 |
27137 |
卖出 |
| 09:43:00 |
9.63 |
4 |
27141 |
卖出 |
| 09:43:03 |
9.63 |
25 |
27166 |
卖出 |
| 09:43:06 |
9.63 |
1 |
27167 |
卖出 |
| 09:43:09 |
9.63 |
7 |
27174 |
卖出 |
| 09:43:12 |
9.63 |
10 |
27184 |
卖出 |
| 09:43:18 |
9.63 |
7 |
27191 |
卖出 |
| 09:43:21 |
9.63 |
2 |
27193 |
卖出 |
| 09:43:24 |
9.63 |
59 |
27252 |
卖出 |
| 09:43:27 |
9.63 |
2 |
27254 |
卖出 |
| 09:43:30 |
9.63 |
2 |
27256 |
卖出 |
| 09:43:33 |
9.63 |
3 |
27259 |
卖出 |
| 09:43:36 |
9.63 |
102 |
27361 |
卖出 |
| 09:43:42 |
9.62 |
1 |
27362 |
卖出 |
| 09:43:48 |
9.62 |
20 |
27382 |
卖出 |
| 09:43:51 |
9.63 |
10 |
27392 |
买入 |