仙琚制药[002332]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.7 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.09 |
1289 |
1289 |
集合竞价 |
| 09:15:18 |
10.09 |
1313 |
1313 |
集合竞价 |
| 09:15:27 |
10.09 |
1333 |
1333 |
集合竞价 |
| 09:15:36 |
10.09 |
1359 |
1359 |
集合竞价 |
| 09:15:45 |
10.09 |
1458 |
1458 |
集合竞价 |
| 09:15:54 |
10.09 |
1488 |
1488 |
集合竞价 |
| 09:16:03 |
10.09 |
1542 |
1542 |
集合竞价 |
| 09:16:12 |
10.09 |
1611 |
1611 |
集合竞价 |
| 09:16:21 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:16:30 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:16:39 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:16:57 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:17:06 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:17:15 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:17:24 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:17:33 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:17:42 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:17:51 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:18:00 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:18:09 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:18:18 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:18:27 |
10.1 |
1650 |
1650 |
集合竞价 |
| 09:18:36 |
10.1 |
1650 |
1650 |
集合竞价 |
| 09:18:45 |
10.1 |
1650 |
1650 |
集合竞价 |
| 09:18:54 |
10.95 |
192 |
192 |
集合竞价 |
| 09:19:12 |
10.95 |
193 |
193 |
集合竞价 |
| 09:19:21 |
10.95 |
195 |
195 |
集合竞价 |
| 09:19:39 |
10.96 |
195 |
195 |
集合竞价 |
| 09:19:48 |
10.88 |
85 |
85 |
集合竞价 |
| 09:20:00 |
10.88 |
85 |
85 |
集合竞价 |
| 09:20:09 |
10.88 |
85 |
85 |
集合竞价 |
| 09:20:18 |
10.88 |
87 |
87 |
集合竞价 |
| 09:20:27 |
10.88 |
92 |
92 |
集合竞价 |
| 09:20:36 |
10.88 |
95 |
95 |
集合竞价 |
| 09:20:45 |
10.88 |
132 |
132 |
集合竞价 |
| 09:20:54 |
10.89 |
151 |
151 |
集合竞价 |
| 09:21:12 |
10.89 |
164 |
164 |
集合竞价 |
| 09:21:21 |
10.89 |
172 |
172 |
集合竞价 |
| 09:21:30 |
10.89 |
188 |
188 |
集合竞价 |
| 09:21:39 |
10.89 |
188 |
188 |
集合竞价 |
| 09:21:48 |
10.89 |
197 |
197 |
集合竞价 |
| 09:21:57 |
10.89 |
197 |
197 |
集合竞价 |
| 09:22:06 |
10.89 |
197 |
197 |
集合竞价 |
| 09:22:15 |
10.89 |
197 |
197 |
集合竞价 |
| 09:22:24 |
10.89 |
197 |
197 |
集合竞价 |
| 09:22:33 |
10.89 |
197 |
197 |
集合竞价 |
| 09:22:42 |
10.89 |
197 |
197 |
集合竞价 |
| 09:22:51 |
10.89 |
197 |
197 |
集合竞价 |
| 09:23:00 |
10.89 |
217 |
217 |
集合竞价 |
| 09:23:09 |
10.89 |
219 |
219 |
集合竞价 |
| 09:23:18 |
10.89 |
219 |
219 |
集合竞价 |
| 09:23:27 |
10.89 |
219 |
219 |
集合竞价 |
| 09:23:36 |
10.89 |
269 |
269 |
集合竞价 |
| 09:23:45 |
10.89 |
269 |
269 |
集合竞价 |
| 09:23:54 |
10.89 |
269 |
269 |
集合竞价 |
| 09:24:03 |
10.89 |
269 |
269 |
集合竞价 |
| 09:24:12 |
10.89 |
269 |
269 |
集合竞价 |
| 09:24:21 |
10.89 |
366 |
366 |
集合竞价 |
| 09:24:30 |
10.89 |
490 |
490 |
集合竞价 |
| 09:24:39 |
10.89 |
590 |
590 |
集合竞价 |
| 09:24:48 |
10.89 |
703 |
703 |
集合竞价 |
| 09:24:57 |
10.89 |
727 |
727 |
集合竞价 |
| 09:25:00 |
10.89 |
846 |
1573 |
卖出 |
| 09:30:00 |
10.89 |
90 |
1663 |
卖出 |
| 09:30:03 |
10.9 |
1761 |
3424 |
买入 |
| 09:30:06 |
10.9 |
451 |
3875 |
卖出 |
| 09:30:09 |
10.9 |
101 |
3976 |
买入 |
| 09:30:12 |
10.89 |
39 |
4015 |
卖出 |
| 09:30:15 |
10.9 |
75 |
4090 |
买入 |
| 09:30:18 |
10.91 |
58 |
4148 |
买入 |
| 09:30:21 |
10.9 |
35 |
4183 |
卖出 |
| 09:30:24 |
10.9 |
72 |
4255 |
卖出 |
| 09:30:27 |
10.91 |
136 |
4391 |
买入 |
| 09:30:30 |
10.91 |
36 |
4427 |
买入 |
| 09:30:33 |
10.9 |
39 |
4466 |
卖出 |
| 09:30:36 |
10.89 |
87 |
4553 |
卖出 |
| 09:30:39 |
10.9 |
59 |
4612 |
买入 |
| 09:30:42 |
10.9 |
38 |
4650 |
买入 |
| 09:30:45 |
10.86 |
295 |
4945 |
卖出 |
| 09:30:48 |
10.87 |
135 |
5080 |
买入 |
| 09:30:51 |
10.87 |
184 |
5264 |
买入 |
| 09:30:54 |
10.86 |
74 |
5338 |
卖出 |
| 09:30:57 |
10.83 |
80 |
5418 |
卖出 |
| 09:31:00 |
10.82 |
303 |
5721 |
卖出 |
| 09:31:03 |
10.82 |
20 |
5741 |
买入 |
| 09:31:06 |
10.8 |
114 |
5855 |
卖出 |
| 09:31:09 |
10.79 |
263 |
6118 |
卖出 |
| 09:31:12 |
10.8 |
36 |
6154 |
卖出 |
| 09:31:15 |
10.81 |
105 |
6259 |
买入 |
| 09:31:18 |
10.8 |
69 |
6328 |
卖出 |
| 09:31:21 |
10.78 |
41 |
6369 |
卖出 |
| 09:31:24 |
10.8 |
57 |
6426 |
买入 |
| 09:31:27 |
10.78 |
69 |
6495 |
卖出 |
| 09:31:30 |
10.78 |
27 |
6522 |
买入 |
| 09:31:33 |
10.79 |
21 |
6543 |
买入 |
| 09:31:36 |
10.78 |
34 |
6577 |
卖出 |
| 09:31:39 |
10.8 |
25 |
6602 |
买入 |
| 09:31:42 |
10.78 |
20 |
6622 |
卖出 |
| 09:31:45 |
10.8 |
20 |
6642 |
买入 |
| 09:31:48 |
10.78 |
81 |
6723 |
卖出 |
| 09:31:51 |
10.78 |
30 |
6753 |
卖出 |
| 09:31:54 |
10.8 |
22 |
6775 |
买入 |
| 09:31:57 |
10.78 |
162 |
6937 |
卖出 |
| 09:32:00 |
10.78 |
23 |
6960 |
买入 |
| 09:32:03 |
10.8 |
33 |
6993 |
买入 |
| 09:32:06 |
10.85 |
126 |
7119 |
买入 |
| 09:32:09 |
10.8 |
272 |
7391 |
卖出 |
| 09:32:12 |
10.86 |
39 |
7430 |
买入 |
| 09:32:15 |
10.85 |
47 |
7477 |
卖出 |
| 09:32:18 |
10.87 |
14 |
7491 |
买入 |
| 09:32:24 |
10.85 |
57 |
7548 |
卖出 |
| 09:32:27 |
10.85 |
5 |
7553 |
买入 |
| 09:32:33 |
10.86 |
60 |
7613 |
买入 |
| 09:32:36 |
10.85 |
13 |
7626 |
卖出 |
| 09:32:39 |
10.85 |
2 |
7628 |
买入 |
| 09:32:42 |
10.86 |
14 |
7642 |
买入 |
| 09:32:45 |
10.86 |
54 |
7696 |
买入 |
| 09:32:48 |
10.86 |
52 |
7748 |
买入 |
| 09:32:51 |
10.87 |
7 |
7755 |
买入 |
| 09:32:54 |
10.86 |
23 |
7778 |
卖出 |
| 09:32:57 |
10.87 |
8 |
7786 |
买入 |
| 09:33:00 |
10.89 |
26 |
7812 |
买入 |
| 09:33:06 |
10.87 |
44 |
7856 |
卖出 |
| 09:33:12 |
10.86 |
237 |
8093 |
卖出 |
| 09:33:15 |
10.85 |
36 |
8129 |
卖出 |
| 09:33:18 |
10.86 |
7 |
8136 |
买入 |
| 09:33:21 |
10.86 |
27 |
8163 |
买入 |
| 09:33:27 |
10.85 |
50 |
8213 |
买入 |
| 09:33:30 |
10.84 |
44 |
8257 |
卖出 |
| 09:33:33 |
10.82 |
258 |
8515 |
卖出 |
| 09:33:36 |
10.8 |
335 |
8850 |
卖出 |
| 09:33:39 |
10.79 |
40 |
8890 |
卖出 |
| 09:33:45 |
10.79 |
29 |
8919 |
买入 |
| 09:33:48 |
10.79 |
1 |
8920 |
买入 |
| 09:33:54 |
10.79 |
60 |
8980 |
卖出 |
| 09:34:00 |
10.79 |
20 |
9000 |
卖出 |
| 09:34:03 |
10.79 |
8 |
9008 |
卖出 |
| 09:34:06 |
10.79 |
61 |
9069 |
卖出 |
| 09:34:09 |
10.79 |
58 |
9127 |
卖出 |
| 09:34:12 |
10.79 |
63 |
9190 |
卖出 |
| 09:34:15 |
10.8 |
24 |
9214 |
买入 |
| 09:34:21 |
10.79 |
37 |
9251 |
卖出 |
| 09:34:24 |
10.8 |
26 |
9277 |
买入 |
| 09:34:27 |
10.8 |
44 |
9321 |
买入 |
| 09:34:30 |
10.8 |
75 |
9396 |
买入 |
| 09:34:36 |
10.79 |
144 |
9540 |
卖出 |
| 09:34:39 |
10.79 |
123 |
9663 |
卖出 |
| 09:34:42 |
10.79 |
27 |
9690 |
卖出 |
| 09:34:45 |
10.79 |
5 |
9695 |
买入 |
| 09:34:48 |
10.79 |
9 |
9704 |
买入 |
| 09:34:54 |
10.79 |
25 |
9729 |
买入 |
| 09:35:00 |
10.78 |
191 |
9920 |
卖出 |
| 09:35:03 |
10.78 |
183 |
10103 |
卖出 |
| 09:35:06 |
10.77 |
124 |
10227 |
卖出 |
| 09:35:09 |
10.77 |
55 |
10282 |
卖出 |
| 09:35:12 |
10.76 |
241 |
10523 |
卖出 |
| 09:35:15 |
10.76 |
100 |
10623 |
卖出 |
| 09:35:18 |
10.77 |
23 |
10646 |
买入 |
| 09:35:21 |
10.76 |
64 |
10710 |
卖出 |
| 09:35:24 |
10.78 |
13 |
10723 |
买入 |
| 09:35:27 |
10.79 |
189 |
10912 |
买入 |
| 09:35:30 |
10.79 |
7 |
10919 |
买入 |
| 09:35:33 |
10.8 |
5 |
10924 |
买入 |
| 09:35:36 |
10.8 |
27 |
10951 |
卖出 |
| 09:35:39 |
10.82 |
11 |
10962 |
买入 |
| 09:35:42 |
10.82 |
1 |
10963 |
买入 |
| 09:35:45 |
10.8 |
5 |
10968 |
卖出 |
| 09:35:48 |
10.82 |
9 |
10977 |
买入 |
| 09:35:51 |
10.84 |
6 |
10983 |
买入 |
| 09:35:54 |
10.83 |
29 |
11012 |
卖出 |
| 09:35:57 |
10.84 |
24 |
11036 |
买入 |
| 09:36:00 |
10.83 |
25 |
11061 |
卖出 |
| 09:36:06 |
10.84 |
37 |
11098 |
买入 |
| 09:36:09 |
10.85 |
2 |
11100 |
买入 |
| 09:36:12 |
10.85 |
51 |
11151 |
买入 |
| 09:36:15 |
10.85 |
18 |
11169 |
买入 |
| 09:36:18 |
10.85 |
3 |
11172 |
买入 |
| 09:36:21 |
10.85 |
7 |
11179 |
买入 |
| 09:36:24 |
10.84 |
13 |
11192 |
卖出 |
| 09:36:27 |
10.85 |
81 |
11273 |
买入 |
| 09:36:30 |
10.86 |
10 |
11283 |
买入 |
| 09:36:33 |
10.86 |
4 |
11287 |
买入 |
| 09:36:36 |
10.85 |
2 |
11289 |
卖出 |
| 09:36:39 |
10.86 |
54 |
11343 |
买入 |
| 09:36:42 |
10.85 |
9 |
11352 |
卖出 |
| 09:36:45 |
10.86 |
51 |
11403 |
买入 |
| 09:36:48 |
10.84 |
92 |
11495 |
卖出 |
| 09:36:51 |
10.84 |
12 |
11507 |
买入 |
| 09:36:54 |
10.84 |
1 |
11508 |
买入 |
| 09:36:57 |
10.84 |
162 |
11670 |
买入 |
| 09:37:00 |
10.84 |
45 |
11715 |
买入 |
| 09:37:03 |
10.84 |
33 |
11748 |
卖出 |
| 09:37:06 |
10.84 |
20 |
11768 |
卖出 |
| 09:37:09 |
10.84 |
42 |
11810 |
卖出 |
| 09:37:12 |
10.86 |
7 |
11817 |
买入 |
| 09:37:15 |
10.85 |
1 |
11818 |
卖出 |
| 09:37:18 |
10.85 |
46 |
11864 |
卖出 |
| 09:37:21 |
10.85 |
91 |
11955 |
买入 |
| 09:37:24 |
10.83 |
25 |
11980 |
卖出 |
| 09:37:27 |
10.84 |
8 |
11988 |
买入 |
| 09:37:30 |
10.84 |
5 |
11993 |
买入 |
| 09:37:33 |
10.84 |
13 |
12006 |
买入 |
| 09:37:39 |
10.83 |
19 |
12025 |
卖出 |
| 09:37:42 |
10.83 |
65 |
12090 |
卖出 |
| 09:37:45 |
10.83 |
87 |
12177 |
卖出 |
| 09:37:48 |
10.83 |
96 |
12273 |
卖出 |
| 09:37:51 |
10.83 |
109 |
12382 |
卖出 |
| 09:37:54 |
10.83 |
215 |
12597 |
卖出 |
| 09:37:57 |
10.83 |
44 |
12641 |
卖出 |
| 09:38:00 |
10.83 |
13 |
12654 |
卖出 |
| 09:38:03 |
10.83 |
16 |
12670 |
买入 |
| 09:38:06 |
10.85 |
16 |
12686 |
买入 |
| 09:38:09 |
10.85 |
34 |
12720 |
买入 |
| 09:38:12 |
10.85 |
69 |
12789 |
买入 |
| 09:38:15 |
10.86 |
60 |
12849 |
买入 |
| 09:38:18 |
10.89 |
440 |
13289 |
买入 |
| 09:38:21 |
10.89 |
33 |
13322 |
买入 |
| 09:38:24 |
10.89 |
9 |
13331 |
买入 |
| 09:38:27 |
10.9 |
241 |
13572 |
买入 |
| 09:38:30 |
10.89 |
227 |
13799 |
卖出 |
| 09:38:33 |
10.91 |
118 |
13917 |
买入 |
| 09:38:36 |
10.92 |
5 |
13922 |
买入 |
| 09:38:39 |
10.92 |
1 |
13923 |
买入 |
| 09:38:42 |
10.92 |
7 |
13930 |
买入 |
| 09:38:45 |
10.92 |
89 |
14019 |
买入 |
| 09:38:48 |
10.92 |
41 |
14060 |
卖出 |
| 09:38:51 |
10.93 |
128 |
14188 |
买入 |
| 09:38:54 |
10.94 |
90 |
14278 |
买入 |
| 09:38:57 |
10.94 |
250 |
14528 |
买入 |
| 09:39:00 |
10.93 |
67 |
14595 |
卖出 |
| 09:39:03 |
10.93 |
94 |
14689 |
买入 |
| 09:39:06 |
10.93 |
30 |
14719 |
买入 |
| 09:39:09 |
10.93 |
357 |
15076 |
买入 |
| 09:39:12 |
10.93 |
318 |
15394 |
买入 |
| 09:39:15 |
10.93 |
171 |
15565 |
买入 |
| 09:39:18 |
10.93 |
82 |
15647 |
买入 |
| 09:39:21 |
10.91 |
84 |
15731 |
卖出 |
| 09:39:24 |
10.93 |
91 |
15822 |
买入 |
| 09:39:27 |
10.92 |
7 |
15829 |
买入 |
| 09:39:30 |
10.91 |
78 |
15907 |
卖出 |
| 09:39:33 |
10.91 |
130 |
16037 |
买入 |
| 09:39:36 |
10.91 |
57 |
16094 |
买入 |
| 09:39:39 |
10.9 |
14 |
16108 |
卖出 |
| 09:39:42 |
10.9 |
51 |
16159 |
卖出 |
| 09:39:45 |
10.9 |
4 |
16163 |
卖出 |
| 09:39:48 |
10.91 |
19 |
16182 |
买入 |
| 09:39:51 |
10.9 |
2 |
16184 |
买入 |
| 09:39:54 |
10.89 |
27 |
16211 |
卖出 |
| 09:39:57 |
10.91 |
109 |
16320 |
买入 |
| 09:40:00 |
10.9 |
103 |
16423 |
卖出 |
| 09:40:03 |
10.94 |
612 |
17035 |
买入 |
| 09:40:06 |
10.95 |
206 |
17241 |
买入 |
| 09:40:09 |
10.95 |
281 |
17522 |
买入 |
| 09:40:12 |
10.95 |
48 |
17570 |
买入 |
| 09:40:15 |
10.95 |
17 |
17587 |
买入 |
| 09:40:18 |
10.95 |
85 |
17672 |
买入 |
| 09:40:21 |
10.95 |
11 |
17683 |
卖出 |
| 09:40:24 |
10.96 |
134 |
17817 |
买入 |
| 09:40:27 |
10.96 |
42 |
17859 |
卖出 |
| 09:40:30 |
10.96 |
16 |
17875 |
卖出 |
| 09:40:33 |
10.96 |
131 |
18006 |
卖出 |
| 09:40:36 |
10.97 |
160 |
18166 |
买入 |
| 09:40:39 |
10.96 |
258 |
18424 |
卖出 |
| 09:40:42 |
10.95 |
14 |
18438 |
卖出 |
| 09:40:45 |
10.96 |
85 |
18523 |
买入 |
| 09:40:48 |
10.96 |
60 |
18583 |
买入 |
| 09:40:51 |
10.96 |
26 |
18609 |
买入 |
| 09:40:54 |
10.96 |
16 |
18625 |
买入 |
| 09:40:57 |
10.96 |
66 |
18691 |
买入 |
| 09:41:00 |
10.97 |
149 |
18840 |
买入 |
| 09:41:03 |
10.97 |
55 |
18895 |
买入 |
| 09:41:06 |
10.97 |
90 |
18985 |
卖出 |
| 09:41:09 |
10.98 |
39 |
19024 |
买入 |
| 09:41:12 |
10.98 |
69 |
19093 |
买入 |
| 09:41:15 |
10.98 |
91 |
19184 |
买入 |
| 09:41:18 |
10.98 |
56 |
19240 |
买入 |
| 09:41:21 |
10.99 |
9 |
19249 |
买入 |
| 09:41:24 |
10.99 |
99 |
19348 |
买入 |
| 09:41:27 |
10.99 |
171 |
19519 |
买入 |
| 09:41:30 |
10.99 |
23 |
19542 |
卖出 |
| 09:41:36 |
11 |
272 |
19814 |
买入 |
| 09:41:39 |
10.99 |
18 |
19832 |
卖出 |
| 09:41:42 |
11 |
178 |
20010 |
买入 |
| 09:41:45 |
10.97 |
482 |
20492 |
卖出 |
| 09:41:48 |
11 |
235 |
20727 |
买入 |
| 09:41:51 |
11 |
82 |
20809 |
买入 |
| 09:41:54 |
11 |
101 |
20910 |
卖出 |
| 09:41:57 |
11 |
19 |
20929 |
买入 |
| 09:42:00 |
11 |
85 |
21014 |
买入 |
| 09:42:03 |
10.99 |
175 |
21189 |
卖出 |
| 09:42:06 |
11.01 |
257 |
21446 |
买入 |
| 09:42:09 |
11 |
45 |
21491 |
卖出 |
| 09:42:12 |
10.97 |
132 |
21623 |
卖出 |
| 09:42:15 |
10.99 |
26 |
21649 |
买入 |
| 09:42:18 |
10.97 |
25 |
21674 |
卖出 |
| 09:42:21 |
10.99 |
37 |
21711 |
买入 |
| 09:42:24 |
10.99 |
29 |
21740 |
买入 |
| 09:42:27 |
11 |
19 |
21759 |
买入 |
| 09:42:33 |
10.99 |
239 |
21998 |
卖出 |