同德化工[002360]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
7.08 |
26 |
26 |
集合竞价 |
| 09:16:12 |
7.08 |
0 |
0 |
集合竞价 |
| 09:16:30 |
7 |
141 |
141 |
集合竞价 |
| 09:16:39 |
6.97 |
150 |
150 |
集合竞价 |
| 09:16:48 |
6.97 |
150 |
150 |
集合竞价 |
| 09:16:57 |
7.08 |
0 |
0 |
集合竞价 |
| 09:17:15 |
7.15 |
10 |
10 |
集合竞价 |
| 09:17:24 |
7.15 |
10 |
10 |
集合竞价 |
| 09:17:33 |
7.16 |
23 |
23 |
集合竞价 |
| 09:17:42 |
7.16 |
38 |
38 |
集合竞价 |
| 09:17:51 |
7.16 |
38 |
38 |
集合竞价 |
| 09:19:03 |
7.16 |
38 |
38 |
集合竞价 |
| 09:20:00 |
7.16 |
38 |
38 |
集合竞价 |
| 09:20:18 |
7.16 |
38 |
38 |
集合竞价 |
| 09:20:45 |
7.16 |
38 |
38 |
集合竞价 |
| 09:21:39 |
7.16 |
38 |
38 |
集合竞价 |
| 09:22:06 |
7.16 |
38 |
38 |
集合竞价 |
| 09:22:33 |
7.16 |
38 |
38 |
集合竞价 |
| 09:23:00 |
7.16 |
48 |
48 |
集合竞价 |
| 09:23:09 |
7.16 |
58 |
58 |
集合竞价 |
| 09:23:27 |
7.16 |
58 |
58 |
集合竞价 |
| 09:23:45 |
7.16 |
68 |
68 |
集合竞价 |
| 09:24:03 |
7.16 |
68 |
68 |
集合竞价 |
| 09:24:21 |
7.16 |
156 |
156 |
集合竞价 |
| 09:24:30 |
7.15 |
157 |
157 |
集合竞价 |
| 09:24:39 |
7.15 |
157 |
157 |
集合竞价 |
| 09:24:48 |
7.14 |
157 |
157 |
集合竞价 |
| 09:24:57 |
7.13 |
160 |
160 |
集合竞价 |
| 09:25:00 |
7.1 |
317 |
477 |
买入 |
| 09:30:00 |
7.09 |
1 |
478 |
卖出 |
| 09:30:03 |
7.07 |
48 |
526 |
卖出 |
| 09:30:06 |
7.07 |
17 |
543 |
卖出 |
| 09:30:09 |
7.07 |
20 |
563 |
买入 |
| 09:30:12 |
7.07 |
29 |
592 |
买入 |
| 09:30:15 |
7.06 |
8 |
600 |
卖出 |
| 09:30:18 |
7.07 |
71 |
671 |
买入 |
| 09:30:21 |
7.08 |
10 |
681 |
买入 |
| 09:30:24 |
7.08 |
4 |
685 |
买入 |
| 09:30:27 |
7.07 |
35 |
720 |
卖出 |
| 09:30:36 |
7.08 |
14 |
734 |
买入 |
| 09:30:39 |
7.07 |
23 |
757 |
卖出 |
| 09:30:45 |
7.08 |
9 |
766 |
买入 |
| 09:30:48 |
7.07 |
19 |
785 |
卖出 |
| 09:30:51 |
7.09 |
13 |
798 |
买入 |
| 09:30:54 |
7.07 |
7 |
805 |
卖出 |
| 09:30:57 |
7.08 |
4 |
809 |
买入 |
| 09:31:03 |
7.08 |
8 |
817 |
买入 |
| 09:31:06 |
7.07 |
11 |
828 |
卖出 |
| 09:31:09 |
7.07 |
4 |
832 |
买入 |
| 09:31:12 |
7.07 |
1 |
833 |
买入 |
| 09:31:15 |
7.07 |
5 |
838 |
买入 |
| 09:31:18 |
7.08 |
38 |
876 |
买入 |
| 09:31:21 |
7.08 |
3 |
879 |
买入 |
| 09:31:27 |
7.09 |
18 |
897 |
买入 |
| 09:31:30 |
7.09 |
10 |
907 |
买入 |
| 09:31:33 |
7.09 |
19 |
926 |
买入 |
| 09:31:36 |
7.09 |
3 |
929 |
买入 |
| 09:31:39 |
7.09 |
2 |
931 |
买入 |
| 09:31:42 |
7.08 |
18 |
949 |
卖出 |
| 09:31:45 |
7.08 |
1 |
950 |
买入 |
| 09:31:48 |
7.08 |
1 |
951 |
买入 |
| 09:31:51 |
7.08 |
5 |
956 |
买入 |
| 09:31:54 |
7.09 |
16 |
972 |
买入 |
| 09:31:57 |
7.09 |
6 |
978 |
买入 |
| 09:32:00 |
7.09 |
1 |
979 |
买入 |
| 09:32:03 |
7.09 |
7 |
986 |
买入 |
| 09:32:06 |
7.09 |
1 |
987 |
买入 |
| 09:32:12 |
7.09 |
5 |
992 |
买入 |
| 09:32:18 |
7.08 |
8 |
1000 |
卖出 |
| 09:32:21 |
7.08 |
29 |
1029 |
卖出 |
| 09:32:27 |
7.08 |
4 |
1033 |
买入 |
| 09:32:30 |
7.08 |
41 |
1074 |
买入 |
| 09:32:33 |
7.08 |
9 |
1083 |
买入 |
| 09:32:36 |
7.08 |
5 |
1088 |
买入 |
| 09:32:39 |
7.1 |
109 |
1197 |
买入 |
| 09:32:42 |
7.08 |
3 |
1200 |
卖出 |
| 09:32:45 |
7.09 |
8 |
1208 |
卖出 |
| 09:32:48 |
7.1 |
8 |
1216 |
买入 |
| 09:32:51 |
7.09 |
11 |
1227 |
卖出 |
| 09:32:54 |
7.09 |
3 |
1230 |
买入 |
| 09:32:57 |
7.09 |
1 |
1231 |
买入 |
| 09:33:00 |
7.09 |
2 |
1233 |
卖出 |
| 09:33:12 |
7.08 |
3 |
1236 |
卖出 |
| 09:33:15 |
7.09 |
4 |
1240 |
买入 |
| 09:33:18 |
7.09 |
4 |
1244 |
卖出 |
| 09:33:21 |
7.09 |
1 |
1245 |
买入 |
| 09:33:27 |
7.09 |
1 |
1246 |
买入 |
| 09:33:42 |
7.09 |
1 |
1247 |
买入 |
| 09:33:45 |
7.09 |
2 |
1249 |
买入 |
| 09:33:51 |
7.09 |
5 |
1254 |
买入 |
| 09:33:57 |
7.09 |
4 |
1258 |
买入 |
| 09:34:03 |
7.09 |
5 |
1263 |
买入 |
| 09:34:06 |
7.09 |
1 |
1264 |
买入 |
| 09:34:09 |
7.09 |
7 |
1271 |
买入 |
| 09:34:12 |
7.09 |
16 |
1287 |
买入 |
| 09:34:15 |
7.09 |
3 |
1290 |
买入 |
| 09:34:33 |
7.1 |
10 |
1300 |
买入 |
| 09:34:36 |
7.1 |
4 |
1304 |
买入 |
| 09:34:39 |
7.1 |
5 |
1309 |
买入 |
| 09:34:54 |
7.09 |
2 |
1311 |
卖出 |
| 09:34:57 |
7.1 |
8 |
1319 |
买入 |
| 09:35:00 |
7.09 |
5 |
1324 |
卖出 |
| 09:35:03 |
7.09 |
2 |
1326 |
卖出 |
| 09:35:09 |
7.08 |
21 |
1347 |
卖出 |
| 09:35:12 |
7.09 |
2 |
1349 |
买入 |
| 09:35:15 |
7.08 |
1 |
1350 |
卖出 |
| 09:35:21 |
7.09 |
21 |
1371 |
买入 |
| 09:35:30 |
7.1 |
30 |
1401 |
买入 |
| 09:35:33 |
7.1 |
1 |
1402 |
买入 |
| 09:35:36 |
7.1 |
1 |
1403 |
买入 |
| 09:35:39 |
7.09 |
1 |
1404 |
卖出 |
| 09:35:42 |
7.11 |
36 |
1440 |
买入 |
| 09:35:45 |
7.11 |
2 |
1442 |
买入 |
| 09:35:48 |
7.11 |
1 |
1443 |
买入 |
| 09:35:57 |
7.11 |
2 |
1445 |
买入 |
| 09:36:00 |
7.09 |
6 |
1451 |
卖出 |
| 09:36:03 |
7.09 |
10 |
1461 |
卖出 |
| 09:36:12 |
7.1 |
1 |
1462 |
买入 |
| 09:36:27 |
7.1 |
1 |
1463 |
买入 |
| 09:36:36 |
7.1 |
2 |
1465 |
买入 |
| 09:36:39 |
7.11 |
137 |
1602 |
买入 |
| 09:36:42 |
7.1 |
22 |
1624 |
卖出 |
| 09:36:45 |
7.11 |
2 |
1626 |
买入 |
| 09:36:48 |
7.11 |
1 |
1627 |
买入 |
| 09:36:51 |
7.11 |
4 |
1631 |
买入 |
| 09:36:54 |
7.11 |
2 |
1633 |
买入 |
| 09:36:57 |
7.11 |
4 |
1637 |
买入 |
| 09:37:00 |
7.11 |
30 |
1667 |
买入 |
| 09:37:03 |
7.11 |
1 |
1668 |
买入 |
| 09:37:06 |
7.11 |
1 |
1669 |
买入 |
| 09:37:09 |
7.11 |
1 |
1670 |
买入 |
| 09:37:24 |
7.11 |
10 |
1680 |
买入 |
| 09:37:27 |
7.11 |
15 |
1695 |
买入 |
| 09:37:30 |
7.1 |
8 |
1703 |
卖出 |
| 09:37:33 |
7.11 |
5 |
1708 |
买入 |
| 09:37:48 |
7.11 |
3 |
1711 |
买入 |
| 09:37:57 |
7.11 |
1 |
1712 |
买入 |
| 09:38:00 |
7.11 |
79 |
1791 |
买入 |
| 09:38:03 |
7.11 |
7 |
1798 |
买入 |
| 09:38:15 |
7.1 |
2 |
1800 |
卖出 |
| 09:38:18 |
7.1 |
89 |
1889 |
卖出 |
| 09:38:21 |
7.1 |
3 |
1892 |
卖出 |
| 09:38:27 |
7.1 |
1 |
1893 |
卖出 |
| 09:38:33 |
7.11 |
5 |
1898 |
买入 |
| 09:38:48 |
7.1 |
1 |
1899 |
卖出 |
| 09:38:51 |
7.1 |
1 |
1900 |
卖出 |
| 09:38:57 |
7.11 |
1 |
1901 |
买入 |
| 09:39:12 |
7.12 |
88 |
1989 |
买入 |
| 09:39:15 |
7.11 |
4 |
1993 |
卖出 |
| 09:39:18 |
7.11 |
10 |
2003 |
卖出 |
| 09:39:21 |
7.11 |
21 |
2024 |
买入 |
| 09:39:27 |
7.12 |
9 |
2033 |
买入 |
| 09:39:30 |
7.12 |
8 |
2041 |
买入 |
| 09:39:33 |
7.12 |
1 |
2042 |
买入 |
| 09:39:48 |
7.11 |
1 |
2043 |
卖出 |
| 09:39:51 |
7.11 |
5 |
2048 |
卖出 |
| 09:39:54 |
7.12 |
11 |
2059 |
买入 |
| 09:39:57 |
7.12 |
2 |
2061 |
买入 |
| 09:40:00 |
7.11 |
4 |
2065 |
卖出 |
| 09:40:03 |
7.11 |
16 |
2081 |
卖出 |
| 09:40:09 |
7.1 |
2 |
2083 |
卖出 |
| 09:40:12 |
7.11 |
172 |
2255 |
买入 |
| 09:40:15 |
7.11 |
1 |
2256 |
卖出 |
| 09:40:21 |
7.12 |
2 |
2258 |
买入 |
| 09:40:24 |
7.12 |
2 |
2260 |
买入 |
| 09:40:27 |
7.12 |
1 |
2261 |
买入 |
| 09:40:42 |
7.11 |
1 |
2262 |
卖出 |
| 09:40:45 |
7.11 |
9 |
2271 |
卖出 |
| 09:40:57 |
7.11 |
3 |
2274 |
买入 |
| 09:41:03 |
7.11 |
1 |
2275 |
买入 |
| 09:41:09 |
7.11 |
1 |
2276 |
买入 |
| 09:41:21 |
7.1 |
47 |
2323 |
卖出 |
| 09:41:24 |
7.1 |
5 |
2328 |
买入 |
| 09:41:27 |
7.11 |
17 |
2345 |
买入 |
| 09:41:30 |
7.1 |
1 |
2346 |
卖出 |
| 09:41:33 |
7.09 |
28 |
2374 |
卖出 |
| 09:41:48 |
7.11 |
1 |
2375 |
买入 |
| 09:41:57 |
7.11 |
1 |
2376 |
买入 |
| 09:42:15 |
7.1 |
7 |
2383 |
卖出 |
| 09:42:18 |
7.1 |
4 |
2387 |
买入 |
| 09:42:27 |
7.1 |
5 |
2392 |
卖出 |
| 09:42:39 |
7.11 |
1 |
2393 |
买入 |
| 09:42:48 |
7.1 |
5 |
2398 |
卖出 |
| 09:42:51 |
7.1 |
4 |
2402 |
卖出 |
| 09:42:54 |
7.1 |
3 |
2405 |
卖出 |
| 09:42:57 |
7.1 |
7 |
2412 |
卖出 |
| 09:43:00 |
7.1 |
1 |
2413 |
卖出 |
| 09:43:18 |
7.1 |
25 |
2438 |
买入 |
| 09:43:27 |
7.1 |
1 |
2439 |
买入 |
| 09:43:36 |
7.1 |
12 |
2451 |
买入 |
| 09:43:39 |
7.1 |
8 |
2459 |
买入 |
| 09:43:42 |
7.1 |
3 |
2462 |
卖出 |
| 09:43:48 |
7.1 |
4 |
2466 |
卖出 |
| 09:43:51 |
7.1 |
15 |
2481 |
卖出 |
| 09:43:54 |
7.09 |
1 |
2482 |
卖出 |
| 09:43:57 |
7.09 |
3 |
2485 |
卖出 |
| 09:44:03 |
7.09 |
4 |
2489 |
卖出 |
| 09:44:06 |
7.09 |
4 |
2493 |
卖出 |
| 09:44:09 |
7.09 |
11 |
2504 |
卖出 |
| 09:44:12 |
7.1 |
24 |
2528 |
买入 |
| 09:44:15 |
7.09 |
6 |
2534 |
卖出 |
| 09:44:18 |
7.09 |
3 |
2537 |
卖出 |
| 09:44:21 |
7.09 |
3 |
2540 |
卖出 |
| 09:44:24 |
7.09 |
18 |
2558 |
卖出 |
| 09:44:27 |
7.09 |
4 |
2562 |
卖出 |
| 09:44:30 |
7.09 |
30 |
2592 |
卖出 |
| 09:44:33 |
7.09 |
31 |
2623 |
买入 |
| 09:44:36 |
7.09 |
3 |
2626 |
买入 |
| 09:44:39 |
7.09 |
1 |
2627 |
卖出 |
| 09:44:42 |
7.09 |
1 |
2628 |
卖出 |
| 09:44:45 |
7.09 |
1 |
2629 |
卖出 |
| 09:44:48 |
7.09 |
1 |
2630 |
卖出 |
| 09:44:51 |
7.09 |
1 |
2631 |
卖出 |
| 09:44:54 |
7.08 |
17 |
2648 |
卖出 |
| 09:44:57 |
7.09 |
3 |
2651 |
买入 |
| 09:45:03 |
7.08 |
1 |
2652 |
卖出 |
| 09:45:12 |
7.08 |
31 |
2683 |
卖出 |
| 09:45:27 |
7.09 |
1 |
2684 |
买入 |
| 09:45:51 |
7.09 |
6 |
2690 |
买入 |
| 09:45:57 |
7.08 |
39 |
2729 |
卖出 |
| 09:46:30 |
7.08 |
4 |
2733 |
卖出 |
| 09:46:36 |
7.09 |
7 |
2740 |
买入 |
| 09:46:39 |
7.09 |
1 |
2741 |
卖出 |
| 09:46:48 |
7.09 |
13 |
2754 |
卖出 |
| 09:46:54 |
7.09 |
5 |
2759 |
卖出 |
| 09:46:57 |
7.1 |
1 |
2760 |
买入 |
| 09:47:09 |
7.09 |
9 |
2769 |
卖出 |
| 09:47:12 |
7.1 |
3 |
2772 |
买入 |
| 09:47:27 |
7.1 |
1 |
2773 |
买入 |
| 09:47:36 |
7.09 |
2 |
2775 |
卖出 |
| 09:47:39 |
7.08 |
51 |
2826 |
卖出 |
| 09:47:51 |
7.09 |
19 |
2845 |
买入 |
| 09:47:54 |
7.09 |
1 |
2846 |
买入 |
| 09:47:57 |
7.09 |
1 |
2847 |
买入 |
| 09:48:09 |
7.08 |
3 |
2850 |
卖出 |
| 09:48:36 |
7.08 |
2 |
2852 |
卖出 |
| 09:48:57 |
7.09 |
1 |
2853 |
买入 |
| 09:49:03 |
7.09 |
2 |
2855 |
买入 |
| 09:49:06 |
7.09 |
37 |
2892 |
买入 |
| 09:49:09 |
7.09 |
27 |
2919 |
卖出 |
| 09:49:12 |
7.09 |
6 |
2925 |
卖出 |
| 09:49:18 |
7.09 |
1 |
2926 |
卖出 |
| 09:49:21 |
7.08 |
26 |
2952 |
卖出 |
| 09:49:24 |
7.09 |
1 |
2953 |
买入 |
| 09:49:27 |
7.1 |
12 |
2965 |
买入 |
| 09:49:30 |
7.09 |
49 |
3014 |
卖出 |
| 09:49:36 |
7.09 |
11 |
3025 |
卖出 |
| 09:49:39 |
7.09 |
10 |
3035 |
卖出 |
| 09:49:42 |
7.09 |
179 |
3214 |
卖出 |
| 09:49:45 |
7.09 |
27 |
3241 |
卖出 |
| 09:49:48 |
7.09 |
14 |
3255 |
卖出 |
| 09:49:51 |
7.09 |
30 |
3285 |
卖出 |
| 09:49:54 |
7.08 |
13 |
3298 |
卖出 |
| 09:50:06 |
7.08 |
8 |
3306 |
卖出 |
| 09:50:09 |
7.08 |
6 |
3312 |
卖出 |
| 09:50:12 |
7.08 |
10 |
3322 |
卖出 |
| 09:50:27 |
7.09 |
1 |
3323 |
买入 |
| 09:50:57 |
7.09 |
2 |
3325 |
买入 |
| 09:51:09 |
7.09 |
81 |
3406 |
买入 |
| 09:51:12 |
7.09 |
2 |
3408 |
卖出 |
| 09:51:15 |
7.09 |
10 |
3418 |
卖出 |
| 09:51:18 |
7.09 |
1 |
3419 |
卖出 |
| 09:51:21 |
7.09 |
1 |
3420 |
卖出 |
| 09:51:24 |
7.09 |
8 |
3428 |
卖出 |
| 09:51:27 |
7.09 |
1 |
3429 |
买入 |
| 09:51:30 |
7.1 |
5 |
3434 |
买入 |
| 09:51:45 |
7.1 |
11 |
3445 |
买入 |
| 09:51:51 |
7.09 |
1 |
3446 |
卖出 |
| 09:51:54 |
7.09 |
1 |
3447 |
卖出 |
| 09:51:57 |
7.09 |
3 |
3450 |
卖出 |
| 09:52:12 |
7.09 |
22 |
3472 |
卖出 |
| 09:52:24 |
7.09 |
3 |
3475 |
卖出 |
| 09:52:33 |
7.1 |
3 |
3478 |
买入 |
| 09:52:36 |
7.1 |
118 |
3596 |
买入 |
| 09:52:39 |
7.1 |
6 |
3602 |
卖出 |
| 09:52:57 |
7.11 |
1 |
3603 |
买入 |
| 09:53:06 |
7.1 |
10 |
3613 |
卖出 |
| 09:53:09 |
7.1 |
9 |
3622 |
买入 |
| 09:53:12 |
7.11 |
110 |
3732 |
买入 |
| 09:53:15 |
7.11 |
2 |
3734 |
买入 |
| 09:53:21 |
7.1 |
1 |
3735 |
卖出 |
| 09:53:30 |
7.11 |
31 |
3766 |
买入 |
| 09:53:33 |
7.1 |
3 |
3769 |
卖出 |
| 09:53:57 |
7.12 |
1 |
3770 |
买入 |
| 09:54:06 |
7.11 |
16 |
3786 |
卖出 |
| 09:54:09 |
7.1 |
14 |
3800 |
卖出 |
| 09:54:27 |
7.11 |
4 |
3804 |
买入 |
| 09:54:57 |
7.11 |
2 |
3806 |
买入 |
| 09:55:03 |
7.1 |
1 |
3807 |
卖出 |
| 09:55:06 |
7.1 |
19 |
3826 |
卖出 |
| 09:55:09 |
7.1 |
7 |
3833 |
卖出 |
| 09:55:18 |
7.1 |
1 |
3834 |
卖出 |
| 09:55:21 |
7.1 |
2 |
3836 |
卖出 |
| 09:55:42 |
7.11 |
1 |
3837 |
买入 |
| 09:55:48 |
7.1 |
2 |
3839 |
卖出 |
| 09:55:57 |
7.11 |
1 |
3840 |
买入 |
| 09:56:15 |
7.11 |
9 |
3849 |
买入 |
| 09:56:21 |
7.1 |
1 |
3850 |
卖出 |
| 09:56:27 |
7.11 |
1 |
3851 |
买入 |
| 09:56:30 |
7.11 |
6 |
3857 |
买入 |