同德化工[002360]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.6 |
103 |
103 |
集合竞价 |
| 09:15:18 |
7.6 |
104 |
104 |
集合竞价 |
| 09:15:45 |
7.6 |
104 |
104 |
集合竞价 |
| 09:18:45 |
7.6 |
116 |
116 |
集合竞价 |
| 09:19:12 |
7.6 |
122 |
122 |
集合竞价 |
| 09:19:21 |
7.6 |
127 |
127 |
集合竞价 |
| 09:19:39 |
7.52 |
152 |
152 |
集合竞价 |
| 09:20:00 |
7.52 |
153 |
153 |
集合竞价 |
| 09:20:09 |
7.52 |
234 |
234 |
集合竞价 |
| 09:20:18 |
7.51 |
237 |
237 |
集合竞价 |
| 09:21:30 |
7.51 |
241 |
241 |
集合竞价 |
| 09:21:48 |
7.51 |
246 |
246 |
集合竞价 |
| 09:22:15 |
7.51 |
246 |
246 |
集合竞价 |
| 09:22:33 |
7.51 |
264 |
264 |
集合竞价 |
| 09:22:51 |
7.51 |
309 |
309 |
集合竞价 |
| 09:23:00 |
7.51 |
309 |
309 |
集合竞价 |
| 09:23:27 |
7.5 |
309 |
309 |
集合竞价 |
| 09:23:45 |
7.5 |
309 |
309 |
集合竞价 |
| 09:23:54 |
7.5 |
309 |
309 |
集合竞价 |
| 09:24:03 |
7.5 |
318 |
318 |
集合竞价 |
| 09:24:12 |
7.49 |
319 |
319 |
集合竞价 |
| 09:24:21 |
7.49 |
321 |
321 |
集合竞价 |
| 09:24:30 |
7.49 |
348 |
348 |
集合竞价 |
| 09:24:39 |
7.49 |
348 |
348 |
集合竞价 |
| 09:24:48 |
7.49 |
447 |
447 |
集合竞价 |
| 09:24:57 |
7.53 |
925 |
925 |
集合竞价 |
| 09:25:00 |
7.56 |
1116 |
2041 |
卖出 |
| 09:30:00 |
7.56 |
33 |
2074 |
卖出 |
| 09:30:03 |
7.56 |
164 |
2238 |
买入 |
| 09:30:06 |
7.56 |
438 |
2676 |
买入 |
| 09:30:09 |
7.56 |
27 |
2703 |
卖出 |
| 09:30:12 |
7.56 |
197 |
2900 |
卖出 |
| 09:30:15 |
7.56 |
98 |
2998 |
买入 |
| 09:30:18 |
7.56 |
5 |
3003 |
买入 |
| 09:30:21 |
7.57 |
52 |
3055 |
买入 |
| 09:30:24 |
7.59 |
121 |
3176 |
买入 |
| 09:30:27 |
7.6 |
115 |
3291 |
买入 |
| 09:30:30 |
7.6 |
201 |
3492 |
买入 |
| 09:30:33 |
7.61 |
13 |
3505 |
买入 |
| 09:30:36 |
7.62 |
36 |
3541 |
买入 |
| 09:30:39 |
7.62 |
158 |
3699 |
卖出 |
| 09:30:42 |
7.62 |
121 |
3820 |
卖出 |
| 09:30:45 |
7.62 |
13 |
3833 |
买入 |
| 09:30:48 |
7.62 |
32 |
3865 |
买入 |
| 09:30:51 |
7.62 |
45 |
3910 |
买入 |
| 09:30:54 |
7.62 |
4 |
3914 |
卖出 |
| 09:30:57 |
7.62 |
1 |
3915 |
卖出 |
| 09:31:00 |
7.62 |
33 |
3948 |
卖出 |
| 09:31:03 |
7.63 |
89 |
4037 |
买入 |
| 09:31:06 |
7.62 |
225 |
4262 |
卖出 |
| 09:31:12 |
7.62 |
291 |
4553 |
卖出 |
| 09:31:15 |
7.63 |
584 |
5137 |
买入 |
| 09:31:21 |
7.63 |
16 |
5153 |
卖出 |
| 09:31:24 |
7.63 |
263 |
5416 |
卖出 |
| 09:31:30 |
7.63 |
1 |
5417 |
卖出 |
| 09:31:33 |
7.63 |
25 |
5442 |
卖出 |
| 09:31:36 |
7.63 |
65 |
5507 |
卖出 |
| 09:31:39 |
7.63 |
17 |
5524 |
卖出 |
| 09:31:42 |
7.63 |
217 |
5741 |
买入 |
| 09:31:45 |
7.63 |
11 |
5752 |
卖出 |
| 09:31:48 |
7.63 |
52 |
5804 |
卖出 |
| 09:31:51 |
7.63 |
22 |
5826 |
卖出 |
| 09:31:57 |
7.64 |
7 |
5833 |
买入 |
| 09:32:00 |
7.63 |
20 |
5853 |
卖出 |
| 09:32:03 |
7.63 |
210 |
6063 |
卖出 |
| 09:32:06 |
7.63 |
99 |
6162 |
卖出 |
| 09:32:09 |
7.64 |
60 |
6222 |
买入 |
| 09:32:12 |
7.63 |
3 |
6225 |
卖出 |
| 09:32:15 |
7.64 |
164 |
6389 |
买入 |
| 09:32:18 |
7.64 |
63 |
6452 |
卖出 |
| 09:32:21 |
7.64 |
62 |
6514 |
卖出 |
| 09:32:27 |
7.65 |
59 |
6573 |
买入 |
| 09:32:30 |
7.65 |
42 |
6615 |
买入 |
| 09:32:36 |
7.66 |
11 |
6626 |
买入 |
| 09:32:39 |
7.65 |
73 |
6699 |
卖出 |
| 09:32:42 |
7.67 |
49 |
6748 |
买入 |
| 09:32:45 |
7.66 |
9 |
6757 |
卖出 |
| 09:32:48 |
7.73 |
43 |
6800 |
买入 |
| 09:32:51 |
7.71 |
6 |
6806 |
买入 |
| 09:32:54 |
7.71 |
2 |
6808 |
买入 |
| 09:32:57 |
7.67 |
2 |
6810 |
卖出 |
| 09:33:00 |
7.71 |
139 |
6949 |
买入 |
| 09:33:03 |
7.7 |
12 |
6961 |
买入 |
| 09:33:06 |
7.69 |
9 |
6970 |
卖出 |
| 09:33:09 |
7.67 |
94 |
7064 |
卖出 |
| 09:33:12 |
7.68 |
110 |
7174 |
买入 |
| 09:33:15 |
7.67 |
55 |
7229 |
卖出 |
| 09:33:18 |
7.66 |
312 |
7541 |
卖出 |
| 09:33:21 |
7.67 |
54 |
7595 |
买入 |
| 09:33:24 |
7.61 |
255 |
7850 |
卖出 |
| 09:33:27 |
7.65 |
41 |
7891 |
买入 |
| 09:33:30 |
7.65 |
15 |
7906 |
卖出 |
| 09:33:33 |
7.65 |
15 |
7921 |
卖出 |
| 09:33:36 |
7.65 |
51 |
7972 |
卖出 |
| 09:33:39 |
7.65 |
3 |
7975 |
卖出 |
| 09:33:42 |
7.65 |
75 |
8050 |
买入 |
| 09:33:45 |
7.66 |
5 |
8055 |
买入 |
| 09:33:51 |
7.66 |
15 |
8070 |
买入 |
| 09:33:54 |
7.65 |
7 |
8077 |
卖出 |
| 09:33:57 |
7.66 |
75 |
8152 |
买入 |
| 09:34:00 |
7.65 |
148 |
8300 |
卖出 |
| 09:34:03 |
7.65 |
14 |
8314 |
卖出 |
| 09:34:06 |
7.66 |
115 |
8429 |
买入 |
| 09:34:09 |
7.65 |
7 |
8436 |
卖出 |
| 09:34:12 |
7.65 |
80 |
8516 |
买入 |
| 09:34:18 |
7.66 |
1 |
8517 |
买入 |
| 09:34:24 |
7.65 |
42 |
8559 |
卖出 |
| 09:34:27 |
7.65 |
19 |
8578 |
卖出 |
| 09:34:36 |
7.65 |
6 |
8584 |
买入 |
| 09:34:42 |
7.65 |
43 |
8627 |
买入 |
| 09:34:51 |
7.63 |
81 |
8708 |
卖出 |
| 09:34:54 |
7.63 |
4 |
8712 |
卖出 |
| 09:34:57 |
7.63 |
1 |
8713 |
卖出 |
| 09:35:00 |
7.63 |
163 |
8876 |
卖出 |
| 09:35:03 |
7.64 |
60 |
8936 |
买入 |
| 09:35:06 |
7.62 |
20 |
8956 |
卖出 |
| 09:35:09 |
7.62 |
25 |
8981 |
卖出 |
| 09:35:12 |
7.62 |
14 |
8995 |
卖出 |
| 09:35:15 |
7.62 |
8 |
9003 |
卖出 |
| 09:35:24 |
7.61 |
2 |
9005 |
卖出 |
| 09:35:27 |
7.61 |
113 |
9118 |
卖出 |
| 09:35:30 |
7.61 |
215 |
9333 |
卖出 |
| 09:35:42 |
7.6 |
2 |
9335 |
卖出 |
| 09:35:45 |
7.6 |
535 |
9870 |
卖出 |
| 09:35:51 |
7.59 |
3 |
9873 |
卖出 |
| 09:35:54 |
7.6 |
117 |
9990 |
买入 |
| 09:35:57 |
7.58 |
2 |
9992 |
卖出 |
| 09:36:00 |
7.58 |
13 |
10005 |
卖出 |
| 09:36:03 |
7.59 |
14 |
10019 |
买入 |
| 09:36:06 |
7.58 |
51 |
10070 |
卖出 |
| 09:36:09 |
7.58 |
1 |
10071 |
卖出 |
| 09:36:18 |
7.58 |
6 |
10077 |
卖出 |
| 09:36:21 |
7.58 |
4 |
10081 |
卖出 |
| 09:36:27 |
7.58 |
289 |
10370 |
买入 |
| 09:36:30 |
7.59 |
1 |
10371 |
买入 |
| 09:36:33 |
7.59 |
9 |
10380 |
卖出 |
| 09:36:42 |
7.58 |
11 |
10391 |
卖出 |
| 09:36:45 |
7.58 |
7 |
10398 |
买入 |
| 09:36:48 |
7.57 |
168 |
10566 |
卖出 |
| 09:36:51 |
7.57 |
9 |
10575 |
卖出 |
| 09:36:57 |
7.57 |
8 |
10583 |
卖出 |
| 09:37:00 |
7.57 |
14 |
10597 |
卖出 |
| 09:37:03 |
7.57 |
20 |
10617 |
卖出 |
| 09:37:06 |
7.57 |
55 |
10672 |
卖出 |
| 09:37:09 |
7.57 |
98 |
10770 |
卖出 |
| 09:37:12 |
7.57 |
7 |
10777 |
买入 |
| 09:37:15 |
7.58 |
71 |
10848 |
买入 |
| 09:37:18 |
7.57 |
27 |
10875 |
卖出 |
| 09:37:21 |
7.57 |
13 |
10888 |
卖出 |
| 09:37:24 |
7.56 |
20 |
10908 |
卖出 |
| 09:37:27 |
7.57 |
70 |
10978 |
买入 |
| 09:37:30 |
7.56 |
1 |
10979 |
卖出 |
| 09:37:36 |
7.56 |
38 |
11017 |
卖出 |
| 09:37:42 |
7.56 |
17 |
11034 |
卖出 |
| 09:37:45 |
7.56 |
167 |
11201 |
卖出 |
| 09:37:48 |
7.56 |
93 |
11294 |
卖出 |
| 09:37:51 |
7.56 |
30 |
11324 |
卖出 |
| 09:37:54 |
7.57 |
145 |
11469 |
买入 |
| 09:37:57 |
7.56 |
6 |
11475 |
卖出 |
| 09:38:00 |
7.56 |
573 |
12048 |
买入 |
| 09:38:03 |
7.56 |
1 |
12049 |
卖出 |
| 09:38:06 |
7.56 |
62 |
12111 |
卖出 |
| 09:38:09 |
7.56 |
21 |
12132 |
卖出 |
| 09:38:12 |
7.56 |
44 |
12176 |
买入 |
| 09:38:15 |
7.56 |
14 |
12190 |
买入 |
| 09:38:18 |
7.56 |
52 |
12242 |
买入 |
| 09:38:21 |
7.56 |
8 |
12250 |
卖出 |
| 09:38:24 |
7.56 |
2 |
12252 |
卖出 |
| 09:38:27 |
7.56 |
24 |
12276 |
卖出 |
| 09:38:30 |
7.57 |
4 |
12280 |
买入 |
| 09:38:33 |
7.55 |
120 |
12400 |
卖出 |
| 09:38:39 |
7.57 |
2 |
12402 |
买入 |
| 09:38:42 |
7.56 |
8 |
12410 |
买入 |
| 09:38:45 |
7.56 |
3 |
12413 |
买入 |
| 09:38:48 |
7.55 |
18 |
12431 |
卖出 |
| 09:38:51 |
7.56 |
5 |
12436 |
买入 |
| 09:38:54 |
7.56 |
6 |
12442 |
买入 |
| 09:38:57 |
7.55 |
34 |
12476 |
卖出 |
| 09:39:03 |
7.56 |
2 |
12478 |
买入 |
| 09:39:06 |
7.55 |
23 |
12501 |
卖出 |
| 09:39:09 |
7.55 |
20 |
12521 |
卖出 |
| 09:39:12 |
7.55 |
328 |
12849 |
卖出 |
| 09:39:15 |
7.55 |
61 |
12910 |
卖出 |
| 09:39:18 |
7.55 |
12 |
12922 |
买入 |
| 09:39:21 |
7.55 |
24 |
12946 |
卖出 |
| 09:39:27 |
7.56 |
4 |
12950 |
买入 |
| 09:39:30 |
7.57 |
21 |
12971 |
买入 |
| 09:39:33 |
7.57 |
13 |
12984 |
买入 |
| 09:39:36 |
7.57 |
15 |
12999 |
买入 |
| 09:39:42 |
7.57 |
2 |
13001 |
买入 |
| 09:39:45 |
7.57 |
6 |
13007 |
买入 |
| 09:39:48 |
7.56 |
70 |
13077 |
卖出 |
| 09:39:51 |
7.57 |
6 |
13083 |
买入 |
| 09:39:54 |
7.57 |
8 |
13091 |
买入 |
| 09:39:57 |
7.56 |
131 |
13222 |
卖出 |
| 09:40:00 |
7.56 |
39 |
13261 |
卖出 |
| 09:40:03 |
7.56 |
75 |
13336 |
卖出 |
| 09:40:06 |
7.56 |
80 |
13416 |
卖出 |
| 09:40:09 |
7.56 |
23 |
13439 |
卖出 |
| 09:40:12 |
7.56 |
21 |
13460 |
卖出 |
| 09:40:15 |
7.56 |
70 |
13530 |
卖出 |
| 09:40:18 |
7.56 |
32 |
13562 |
卖出 |
| 09:40:21 |
7.56 |
1932 |
15494 |
买入 |
| 09:40:24 |
7.57 |
133 |
15627 |
买入 |
| 09:40:27 |
7.56 |
14 |
15641 |
卖出 |
| 09:40:30 |
7.57 |
5 |
15646 |
买入 |
| 09:40:33 |
7.57 |
406 |
16052 |
买入 |
| 09:40:36 |
7.57 |
66 |
16118 |
买入 |
| 09:40:39 |
7.57 |
8 |
16126 |
买入 |
| 09:40:42 |
7.57 |
94 |
16220 |
买入 |
| 09:40:45 |
7.57 |
6 |
16226 |
买入 |
| 09:40:48 |
7.57 |
1 |
16227 |
买入 |
| 09:40:51 |
7.57 |
11 |
16238 |
买入 |
| 09:40:54 |
7.56 |
6 |
16244 |
卖出 |
| 09:41:00 |
7.56 |
84 |
16328 |
卖出 |
| 09:41:03 |
7.56 |
1 |
16329 |
卖出 |
| 09:41:06 |
7.56 |
184 |
16513 |
卖出 |
| 09:41:09 |
7.56 |
25 |
16538 |
卖出 |
| 09:41:12 |
7.56 |
4 |
16542 |
卖出 |
| 09:41:15 |
7.56 |
19 |
16561 |
卖出 |
| 09:41:18 |
7.56 |
56 |
16617 |
卖出 |
| 09:41:27 |
7.56 |
3 |
16620 |
买入 |
| 09:41:30 |
7.56 |
10 |
16630 |
买入 |
| 09:41:33 |
7.55 |
1 |
16631 |
卖出 |
| 09:41:42 |
7.55 |
421 |
17052 |
卖出 |
| 09:41:45 |
7.55 |
21 |
17073 |
卖出 |
| 09:41:48 |
7.55 |
105 |
17178 |
卖出 |
| 09:41:51 |
7.55 |
25 |
17203 |
卖出 |
| 09:41:54 |
7.55 |
59 |
17262 |
卖出 |
| 09:41:57 |
7.54 |
6 |
17268 |
卖出 |
| 09:42:00 |
7.54 |
10 |
17278 |
卖出 |
| 09:42:03 |
7.53 |
38 |
17316 |
卖出 |
| 09:42:06 |
7.52 |
131 |
17447 |
卖出 |
| 09:42:09 |
7.52 |
7 |
17454 |
卖出 |
| 09:42:15 |
7.53 |
34 |
17488 |
买入 |
| 09:42:18 |
7.52 |
306 |
17794 |
卖出 |
| 09:42:27 |
7.51 |
62 |
17856 |
卖出 |
| 09:42:30 |
7.51 |
3 |
17859 |
卖出 |
| 09:42:33 |
7.51 |
58 |
17917 |
卖出 |
| 09:42:36 |
7.52 |
143 |
18060 |
买入 |
| 09:42:39 |
7.53 |
136 |
18196 |
买入 |
| 09:42:45 |
7.51 |
21 |
18217 |
卖出 |
| 09:42:51 |
7.52 |
35 |
18252 |
买入 |
| 09:42:54 |
7.51 |
80 |
18332 |
卖出 |
| 09:42:57 |
7.51 |
1 |
18333 |
卖出 |
| 09:43:00 |
7.52 |
1 |
18334 |
买入 |
| 09:43:03 |
7.52 |
9 |
18343 |
买入 |
| 09:43:06 |
7.52 |
30 |
18373 |
卖出 |
| 09:43:15 |
7.52 |
128 |
18501 |
卖出 |
| 09:43:18 |
7.51 |
2 |
18503 |
卖出 |
| 09:43:21 |
7.51 |
1 |
18504 |
卖出 |
| 09:43:27 |
7.51 |
88 |
18592 |
卖出 |
| 09:43:30 |
7.51 |
21 |
18613 |
卖出 |
| 09:43:33 |
7.52 |
48 |
18661 |
卖出 |
| 09:43:36 |
7.52 |
26 |
18687 |
卖出 |
| 09:43:39 |
7.52 |
13 |
18700 |
卖出 |
| 09:43:54 |
7.53 |
14 |
18714 |
买入 |
| 09:43:57 |
7.55 |
13 |
18727 |
买入 |
| 09:44:00 |
7.53 |
1 |
18728 |
卖出 |
| 09:44:06 |
7.52 |
82 |
18810 |
卖出 |
| 09:44:09 |
7.52 |
108 |
18918 |
买入 |
| 09:44:12 |
7.52 |
1 |
18919 |
买入 |
| 09:44:15 |
7.51 |
32 |
18951 |
卖出 |
| 09:44:21 |
7.52 |
1 |
18952 |
买入 |
| 09:44:27 |
7.51 |
1 |
18953 |
卖出 |
| 09:44:33 |
7.51 |
1 |
18954 |
卖出 |
| 09:44:39 |
7.51 |
2 |
18956 |
卖出 |
| 09:44:42 |
7.51 |
262 |
19218 |
卖出 |
| 09:44:45 |
7.51 |
161 |
19379 |
卖出 |
| 09:44:48 |
7.51 |
28 |
19407 |
卖出 |
| 09:44:51 |
7.52 |
100 |
19507 |
买入 |
| 09:44:57 |
7.51 |
1 |
19508 |
买入 |
| 09:45:00 |
7.51 |
148 |
19656 |
买入 |
| 09:45:03 |
7.51 |
53 |
19709 |
卖出 |
| 09:45:06 |
7.5 |
39 |
19748 |
卖出 |
| 09:45:09 |
7.5 |
92 |
19840 |
卖出 |
| 09:45:12 |
7.51 |
43 |
19883 |
买入 |
| 09:45:18 |
7.51 |
21 |
19904 |
卖出 |
| 09:45:21 |
7.51 |
1 |
19905 |
卖出 |
| 09:45:24 |
7.51 |
16 |
19921 |
卖出 |
| 09:45:33 |
7.51 |
1 |
19922 |
卖出 |
| 09:45:36 |
7.51 |
27 |
19949 |
卖出 |
| 09:45:39 |
7.51 |
48 |
19997 |
卖出 |
| 09:45:42 |
7.52 |
159 |
20156 |
买入 |
| 09:45:45 |
7.52 |
65 |
20221 |
买入 |
| 09:45:54 |
7.53 |
17 |
20238 |
买入 |
| 09:45:57 |
7.52 |
68 |
20306 |
卖出 |
| 09:46:00 |
7.52 |
8 |
20314 |
卖出 |
| 09:46:03 |
7.52 |
39 |
20353 |
买入 |
| 09:46:06 |
7.51 |
207 |
20560 |
卖出 |
| 09:46:09 |
7.51 |
75 |
20635 |
卖出 |
| 09:46:18 |
7.5 |
3 |
20638 |
卖出 |
| 09:46:21 |
7.51 |
13 |
20651 |
买入 |
| 09:46:24 |
7.5 |
76 |
20727 |
卖出 |
| 09:46:27 |
7.51 |
5 |
20732 |
买入 |
| 09:46:30 |
7.51 |
36 |
20768 |
卖出 |
| 09:46:33 |
7.51 |
97 |
20865 |
卖出 |
| 09:46:36 |
7.5 |
257 |
21122 |
卖出 |
| 09:46:48 |
7.51 |
41 |
21163 |
买入 |
| 09:46:51 |
7.51 |
5 |
21168 |
卖出 |