同德化工[002360]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
5.93 |
207 |
207 |
集合竞价 |
| 09:17:33 |
6.15 |
0 |
0 |
集合竞价 |
| 09:24:57 |
6.15 |
1 |
1 |
集合竞价 |
| 09:25:00 |
6.16 |
1 |
2 |
买入 |
| 09:30:00 |
6.28 |
3 |
5 |
买入 |
| 09:30:03 |
6.29 |
149 |
154 |
买入 |
| 09:30:06 |
6.27 |
55 |
209 |
卖出 |
| 09:30:09 |
6.18 |
13 |
222 |
卖出 |
| 09:30:12 |
6.19 |
4 |
226 |
卖出 |
| 09:30:15 |
6.28 |
99 |
325 |
买入 |
| 09:30:18 |
6.19 |
10 |
335 |
卖出 |
| 09:30:24 |
6.19 |
2 |
337 |
卖出 |
| 09:30:27 |
6.25 |
55 |
392 |
买入 |
| 09:30:30 |
6.19 |
10 |
402 |
卖出 |
| 09:30:33 |
6.19 |
30 |
432 |
卖出 |
| 09:30:36 |
6.19 |
16 |
448 |
卖出 |
| 09:30:39 |
6.17 |
25 |
473 |
卖出 |
| 09:30:42 |
6.17 |
78 |
551 |
买入 |
| 09:30:45 |
6.16 |
74 |
625 |
卖出 |
| 09:30:48 |
6.16 |
82 |
707 |
卖出 |
| 09:30:51 |
6.15 |
16 |
723 |
卖出 |
| 09:30:54 |
6.17 |
39 |
762 |
买入 |
| 09:30:57 |
6.17 |
12 |
774 |
卖出 |
| 09:31:03 |
6.17 |
17 |
791 |
买入 |
| 09:31:06 |
6.15 |
31 |
822 |
卖出 |
| 09:31:09 |
6.17 |
33 |
855 |
买入 |
| 09:31:12 |
6.18 |
13 |
868 |
买入 |
| 09:31:15 |
6.18 |
10 |
878 |
卖出 |
| 09:31:18 |
6.18 |
2 |
880 |
卖出 |
| 09:31:21 |
6.18 |
3 |
883 |
卖出 |
| 09:31:24 |
6.18 |
71 |
954 |
买入 |
| 09:31:27 |
6.19 |
25 |
979 |
买入 |
| 09:31:30 |
6.2 |
16 |
995 |
买入 |
| 09:31:33 |
6.2 |
37 |
1032 |
卖出 |
| 09:31:39 |
6.22 |
31 |
1063 |
买入 |
| 09:31:42 |
6.22 |
3 |
1066 |
买入 |
| 09:31:45 |
6.22 |
8 |
1074 |
卖出 |
| 09:31:48 |
6.2 |
2 |
1076 |
卖出 |
| 09:31:51 |
6.2 |
8 |
1084 |
卖出 |
| 09:31:54 |
6.2 |
5 |
1089 |
卖出 |
| 09:31:57 |
6.19 |
12 |
1101 |
卖出 |
| 09:32:00 |
6.19 |
3 |
1104 |
卖出 |
| 09:32:03 |
6.2 |
2 |
1106 |
卖出 |
| 09:32:06 |
6.21 |
4 |
1110 |
买入 |
| 09:32:09 |
6.2 |
12 |
1122 |
卖出 |
| 09:32:12 |
6.2 |
29 |
1151 |
卖出 |
| 09:32:15 |
6.2 |
12 |
1163 |
卖出 |
| 09:32:18 |
6.19 |
21 |
1184 |
卖出 |
| 09:32:21 |
6.2 |
11 |
1195 |
买入 |
| 09:32:24 |
6.2 |
2 |
1197 |
卖出 |
| 09:32:27 |
6.2 |
7 |
1204 |
卖出 |
| 09:32:30 |
6.19 |
7 |
1211 |
卖出 |
| 09:32:36 |
6.2 |
26 |
1237 |
买入 |
| 09:32:39 |
6.19 |
38 |
1275 |
卖出 |
| 09:32:42 |
6.2 |
5 |
1280 |
卖出 |
| 09:32:51 |
6.19 |
6 |
1286 |
卖出 |
| 09:32:54 |
6.18 |
9 |
1295 |
卖出 |
| 09:32:57 |
6.18 |
1 |
1296 |
卖出 |
| 09:33:06 |
6.18 |
17 |
1313 |
卖出 |
| 09:33:09 |
6.18 |
4 |
1317 |
买入 |
| 09:33:18 |
6.18 |
1 |
1318 |
买入 |
| 09:33:21 |
6.16 |
123 |
1441 |
卖出 |
| 09:33:24 |
6.18 |
13 |
1454 |
买入 |
| 09:33:27 |
6.16 |
3 |
1457 |
卖出 |
| 09:33:36 |
6.19 |
92 |
1549 |
买入 |
| 09:33:39 |
6.2 |
7 |
1556 |
买入 |
| 09:33:45 |
6.2 |
66 |
1622 |
买入 |
| 09:33:48 |
6.21 |
64 |
1686 |
买入 |
| 09:33:51 |
6.2 |
9 |
1695 |
卖出 |
| 09:33:54 |
6.21 |
1 |
1696 |
买入 |
| 09:34:00 |
6.21 |
2 |
1698 |
买入 |
| 09:34:03 |
6.21 |
49 |
1747 |
买入 |
| 09:34:06 |
6.21 |
2 |
1749 |
买入 |
| 09:34:12 |
6.21 |
20 |
1769 |
买入 |
| 09:34:18 |
6.21 |
8 |
1777 |
卖出 |
| 09:34:21 |
6.21 |
4 |
1781 |
卖出 |
| 09:34:24 |
6.22 |
10 |
1791 |
买入 |
| 09:34:30 |
6.21 |
1 |
1792 |
卖出 |
| 09:34:33 |
6.2 |
1 |
1793 |
买入 |
| 09:34:39 |
6.2 |
2 |
1795 |
买入 |
| 09:34:42 |
6.2 |
2 |
1797 |
买入 |
| 09:34:45 |
6.2 |
1 |
1798 |
买入 |
| 09:34:48 |
6.2 |
83 |
1881 |
买入 |
| 09:34:51 |
6.2 |
43 |
1924 |
买入 |
| 09:35:03 |
6.2 |
4 |
1928 |
买入 |
| 09:35:09 |
6.2 |
3 |
1931 |
买入 |
| 09:35:12 |
6.19 |
20 |
1951 |
卖出 |
| 09:35:24 |
6.2 |
2 |
1953 |
买入 |
| 09:35:27 |
6.2 |
54 |
2007 |
买入 |
| 09:35:30 |
6.2 |
34 |
2041 |
买入 |
| 09:35:33 |
6.19 |
10 |
2051 |
卖出 |
| 09:35:36 |
6.19 |
58 |
2109 |
卖出 |
| 09:35:39 |
6.18 |
1 |
2110 |
卖出 |
| 09:35:45 |
6.18 |
1 |
2111 |
卖出 |
| 09:35:48 |
6.18 |
108 |
2219 |
卖出 |
| 09:35:51 |
6.17 |
20 |
2239 |
买入 |
| 09:35:54 |
6.17 |
1 |
2240 |
买入 |
| 09:35:57 |
6.17 |
2 |
2242 |
买入 |
| 09:36:00 |
6.16 |
33 |
2275 |
卖出 |
| 09:36:06 |
6.17 |
11 |
2286 |
买入 |
| 09:36:15 |
6.16 |
36 |
2322 |
卖出 |
| 09:36:21 |
6.16 |
22 |
2344 |
买入 |
| 09:36:24 |
6.16 |
3 |
2347 |
买入 |
| 09:36:27 |
6.15 |
115 |
2462 |
卖出 |
| 09:36:33 |
6.16 |
1 |
2463 |
买入 |
| 09:36:39 |
6.16 |
1 |
2464 |
买入 |
| 09:36:42 |
6.16 |
2 |
2466 |
买入 |
| 09:36:45 |
6.15 |
19 |
2485 |
卖出 |
| 09:36:48 |
6.15 |
1 |
2486 |
买入 |
| 09:37:00 |
6.16 |
70 |
2556 |
买入 |
| 09:37:03 |
6.16 |
21 |
2577 |
买入 |
| 09:37:06 |
6.18 |
13 |
2590 |
买入 |
| 09:37:12 |
6.18 |
1 |
2591 |
买入 |
| 09:37:15 |
6.16 |
180 |
2771 |
卖出 |
| 09:37:21 |
6.16 |
1 |
2772 |
卖出 |
| 09:37:24 |
6.16 |
1 |
2773 |
卖出 |
| 09:37:57 |
6.17 |
1 |
2774 |
卖出 |
| 09:38:09 |
6.2 |
36 |
2810 |
买入 |
| 09:38:12 |
6.18 |
2 |
2812 |
卖出 |
| 09:38:15 |
6.18 |
4 |
2816 |
卖出 |
| 09:38:33 |
6.17 |
3 |
2819 |
卖出 |
| 09:38:36 |
6.17 |
6 |
2825 |
卖出 |
| 09:38:39 |
6.17 |
3 |
2828 |
卖出 |
| 09:38:42 |
6.17 |
3 |
2831 |
卖出 |
| 09:38:45 |
6.17 |
22 |
2853 |
卖出 |
| 09:38:48 |
6.17 |
1 |
2854 |
买入 |
| 09:38:54 |
6.17 |
36 |
2890 |
买入 |
| 09:38:57 |
6.16 |
43 |
2933 |
卖出 |
| 09:39:00 |
6.16 |
10 |
2943 |
买入 |
| 09:39:03 |
6.17 |
12 |
2955 |
买入 |
| 09:39:06 |
6.17 |
5 |
2960 |
买入 |
| 09:40:00 |
6.18 |
14 |
2974 |
卖出 |
| 09:40:03 |
6.19 |
70 |
3044 |
买入 |
| 09:41:06 |
6.17 |
53 |
3097 |
卖出 |
| 09:41:09 |
6.16 |
1 |
3098 |
卖出 |
| 09:41:12 |
6.16 |
39 |
3137 |
卖出 |
| 09:41:39 |
6.16 |
1 |
3138 |
卖出 |
| 09:41:42 |
6.17 |
63 |
3201 |
买入 |
| 09:42:00 |
6.16 |
40 |
3241 |
卖出 |
| 09:42:03 |
6.16 |
3 |
3244 |
卖出 |
| 09:42:06 |
6.16 |
3 |
3247 |
卖出 |
| 09:42:15 |
6.18 |
55 |
3302 |
买入 |
| 09:42:39 |
6.16 |
28 |
3330 |
卖出 |
| 09:42:42 |
6.16 |
20 |
3350 |
卖出 |
| 09:42:45 |
6.16 |
10 |
3360 |
卖出 |
| 09:43:18 |
6.17 |
33 |
3393 |
买入 |
| 09:43:21 |
6.17 |
13 |
3406 |
卖出 |
| 09:43:24 |
6.17 |
3 |
3409 |
卖出 |
| 09:43:48 |
6.17 |
2 |
3411 |
卖出 |
| 09:44:18 |
6.18 |
11 |
3422 |
买入 |
| 09:44:21 |
6.18 |
8 |
3430 |
买入 |
| 09:44:24 |
6.18 |
1 |
3431 |
买入 |
| 09:44:27 |
6.18 |
1 |
3432 |
卖出 |
| 09:44:33 |
6.18 |
26 |
3458 |
买入 |
| 09:44:36 |
6.18 |
15 |
3473 |
卖出 |
| 09:45:03 |
6.16 |
82 |
3555 |
卖出 |
| 09:45:09 |
6.17 |
2 |
3557 |
买入 |
| 09:45:39 |
6.16 |
7 |
3564 |
卖出 |
| 09:46:09 |
6.19 |
10 |
3574 |
买入 |
| 09:46:12 |
6.2 |
84 |
3658 |
买入 |
| 09:46:15 |
6.2 |
3 |
3661 |
买入 |
| 09:46:45 |
6.2 |
169 |
3830 |
买入 |
| 09:46:51 |
6.2 |
22 |
3852 |
卖出 |
| 09:47:00 |
6.2 |
229 |
4081 |
买入 |
| 09:47:03 |
6.21 |
1 |
4082 |
买入 |
| 09:47:24 |
6.21 |
1 |
4083 |
买入 |
| 09:47:27 |
6.21 |
21 |
4104 |
卖出 |
| 09:47:30 |
6.2 |
69 |
4173 |
卖出 |
| 09:47:36 |
6.2 |
4 |
4177 |
卖出 |
| 09:47:45 |
6.21 |
7 |
4184 |
买入 |
| 09:47:54 |
6.21 |
10 |
4194 |
卖出 |
| 09:48:09 |
6.22 |
10 |
4204 |
买入 |
| 09:48:15 |
6.21 |
6 |
4210 |
卖出 |
| 09:48:18 |
6.2 |
86 |
4296 |
卖出 |
| 09:48:21 |
6.19 |
21 |
4317 |
卖出 |
| 09:48:24 |
6.19 |
7 |
4324 |
卖出 |
| 09:48:30 |
6.19 |
19 |
4343 |
卖出 |
| 09:49:15 |
6.2 |
1 |
4344 |
买入 |
| 09:49:24 |
6.2 |
6 |
4350 |
买入 |
| 09:49:27 |
6.2 |
48 |
4398 |
买入 |
| 09:49:30 |
6.2 |
1 |
4399 |
买入 |
| 09:49:51 |
6.19 |
2 |
4401 |
卖出 |
| 09:50:03 |
6.25 |
66 |
4467 |
买入 |
| 09:50:06 |
6.19 |
11 |
4478 |
卖出 |
| 09:50:09 |
6.22 |
8 |
4486 |
买入 |
| 09:50:18 |
6.2 |
1 |
4487 |
卖出 |
| 09:50:24 |
6.2 |
1 |
4488 |
卖出 |
| 09:50:27 |
6.2 |
4 |
4492 |
卖出 |
| 09:50:30 |
6.2 |
2 |
4494 |
卖出 |
| 09:51:00 |
6.2 |
1 |
4495 |
卖出 |
| 09:51:21 |
6.2 |
1 |
4496 |
卖出 |
| 09:51:24 |
6.21 |
22 |
4518 |
买入 |
| 09:51:27 |
6.2 |
1 |
4519 |
卖出 |
| 09:51:36 |
6.22 |
97 |
4616 |
买入 |
| 09:51:39 |
6.22 |
3 |
4619 |
买入 |
| 09:51:42 |
6.21 |
2 |
4621 |
卖出 |
| 09:51:48 |
6.21 |
4 |
4625 |
卖出 |
| 09:51:51 |
6.21 |
8 |
4633 |
买入 |
| 09:51:57 |
6.21 |
1 |
4634 |
卖出 |
| 09:52:15 |
6.23 |
1 |
4635 |
买入 |
| 09:52:18 |
6.22 |
56 |
4691 |
卖出 |
| 09:52:21 |
6.22 |
31 |
4722 |
卖出 |
| 09:52:24 |
6.22 |
10 |
4732 |
买入 |
| 09:52:27 |
6.22 |
5 |
4737 |
卖出 |
| 09:52:45 |
6.25 |
3 |
4740 |
买入 |
| 09:52:54 |
6.25 |
144 |
4884 |
买入 |
| 09:52:57 |
6.25 |
14 |
4898 |
买入 |
| 09:53:12 |
6.22 |
11 |
4909 |
卖出 |
| 09:53:15 |
6.22 |
17 |
4926 |
买入 |
| 09:53:18 |
6.22 |
18 |
4944 |
卖出 |
| 09:53:21 |
6.22 |
2 |
4946 |
卖出 |
| 09:53:24 |
6.22 |
1 |
4947 |
买入 |
| 09:53:27 |
6.21 |
1 |
4948 |
卖出 |
| 09:53:48 |
6.22 |
1 |
4949 |
卖出 |
| 09:54:09 |
6.23 |
5 |
4954 |
买入 |
| 09:54:12 |
6.23 |
1 |
4955 |
卖出 |
| 09:54:15 |
6.23 |
106 |
5061 |
卖出 |
| 09:54:18 |
6.23 |
1 |
5062 |
卖出 |
| 09:54:33 |
6.23 |
1 |
5063 |
卖出 |
| 09:54:36 |
6.23 |
10 |
5073 |
卖出 |
| 09:54:39 |
6.23 |
18 |
5091 |
卖出 |
| 09:54:42 |
6.24 |
44 |
5135 |
买入 |
| 09:55:06 |
6.24 |
1 |
5136 |
卖出 |
| 09:55:09 |
6.24 |
2 |
5138 |
卖出 |
| 09:55:21 |
6.25 |
10 |
5148 |
买入 |
| 09:55:24 |
6.25 |
8 |
5156 |
卖出 |
| 09:55:36 |
6.25 |
9 |
5165 |
买入 |
| 09:55:39 |
6.25 |
1 |
5166 |
买入 |
| 09:55:42 |
6.25 |
1 |
5167 |
买入 |
| 09:56:06 |
6.25 |
3 |
5170 |
买入 |
| 09:56:09 |
6.24 |
7 |
5177 |
卖出 |
| 09:56:18 |
6.24 |
24 |
5201 |
卖出 |
| 09:56:30 |
6.25 |
1 |
5202 |
买入 |
| 09:56:48 |
6.24 |
17 |
5219 |
卖出 |
| 09:56:54 |
6.24 |
50 |
5269 |
卖出 |
| 09:57:09 |
6.25 |
10 |
5279 |
买入 |
| 09:57:12 |
6.25 |
1 |
5280 |
买入 |
| 09:57:21 |
6.26 |
45 |
5325 |
买入 |
| 09:57:27 |
6.25 |
3 |
5328 |
卖出 |
| 09:57:57 |
6.26 |
27 |
5355 |
买入 |
| 09:58:06 |
6.26 |
30 |
5385 |
买入 |
| 09:58:09 |
6.26 |
1 |
5386 |
买入 |
| 09:58:12 |
6.25 |
13 |
5399 |
卖出 |
| 09:58:15 |
6.25 |
1 |
5400 |
卖出 |
| 09:58:18 |
6.25 |
73 |
5473 |
卖出 |
| 09:58:51 |
6.24 |
1 |
5474 |
卖出 |
| 09:58:54 |
6.24 |
1 |
5475 |
卖出 |
| 09:58:57 |
6.24 |
8 |
5483 |
卖出 |
| 09:59:00 |
6.24 |
23 |
5506 |
卖出 |
| 09:59:36 |
6.24 |
2 |
5508 |
卖出 |
| 09:59:45 |
6.24 |
9 |
5517 |
卖出 |
| 09:59:48 |
6.25 |
23 |
5540 |
买入 |
| 10:00:06 |
6.24 |
15 |
5555 |
卖出 |
| 10:00:09 |
6.23 |
78 |
5633 |
卖出 |
| 10:00:12 |
6.23 |
1 |
5634 |
卖出 |
| 10:00:15 |
6.24 |
35 |
5669 |
买入 |
| 10:00:18 |
6.23 |
106 |
5775 |
卖出 |
| 10:00:27 |
6.23 |
17 |
5792 |
卖出 |
| 10:00:45 |
6.23 |
41 |
5833 |
卖出 |
| 10:00:48 |
6.22 |
2 |
5835 |
卖出 |
| 10:00:57 |
6.23 |
5 |
5840 |
卖出 |
| 10:01:21 |
6.22 |
3 |
5843 |
卖出 |
| 10:01:27 |
6.23 |
1 |
5844 |
买入 |
| 10:01:33 |
6.23 |
6 |
5850 |
卖出 |
| 10:01:36 |
6.23 |
20 |
5870 |
买入 |
| 10:01:39 |
6.23 |
8 |
5878 |
买入 |
| 10:01:54 |
6.22 |
1 |
5879 |
卖出 |
| 10:01:57 |
6.22 |
1 |
5880 |
卖出 |
| 10:02:12 |
6.22 |
1 |
5881 |
卖出 |
| 10:02:24 |
6.22 |
60 |
5941 |
卖出 |
| 10:02:51 |
6.21 |
1 |
5942 |
卖出 |
| 10:02:54 |
6.21 |
2 |
5944 |
卖出 |
| 10:03:12 |
6.22 |
1 |
5945 |
卖出 |
| 10:03:18 |
6.22 |
1 |
5946 |
卖出 |
| 10:03:30 |
6.23 |
1 |
5947 |
买入 |
| 10:03:33 |
6.24 |
15 |
5962 |
买入 |
| 10:03:36 |
6.24 |
6 |
5968 |
卖出 |
| 10:04:03 |
6.22 |
1 |
5969 |
卖出 |
| 10:04:33 |
6.23 |
2 |
5971 |
买入 |
| 10:04:57 |
6.23 |
3 |
5974 |
买入 |
| 10:05:06 |
6.23 |
51 |
6025 |
买入 |
| 10:05:21 |
6.22 |
1 |
6026 |
卖出 |
| 10:05:33 |
6.24 |
3 |
6029 |
买入 |
| 10:05:39 |
6.24 |
1 |
6030 |
买入 |
| 10:06:39 |
6.22 |
10 |
6040 |
卖出 |
| 10:06:42 |
6.24 |
7 |
6047 |
买入 |
| 10:06:51 |
6.23 |
1 |
6048 |
卖出 |
| 10:06:54 |
6.23 |
1 |
6049 |
卖出 |
| 10:07:09 |
6.23 |
4 |
6053 |
卖出 |
| 10:07:12 |
6.23 |
54 |
6107 |
卖出 |
| 10:07:39 |
6.22 |
10 |
6117 |
卖出 |
| 10:07:42 |
6.22 |
3 |
6120 |
卖出 |
| 10:08:24 |
6.23 |
17 |
6137 |
买入 |
| 10:08:39 |
6.23 |
31 |
6168 |
买入 |
| 10:08:45 |
6.22 |
1 |
6169 |
卖出 |
| 10:09:39 |
6.24 |
2 |
6171 |
买入 |
| 10:09:51 |
6.24 |
1 |
6172 |
买入 |
| 10:09:57 |
6.24 |
30 |
6202 |
买入 |
| 10:10:00 |
6.24 |
2 |
6204 |
买入 |
| 10:10:03 |
6.22 |
2 |
6206 |
卖出 |