同德化工[002360]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:48 |
6.1 |
20 |
20 |
集合竞价 |
| 09:24:57 |
6.01 |
62 |
62 |
集合竞价 |
| 09:25:00 |
6.01 |
64 |
126 |
卖出 |
| 09:30:03 |
6.06 |
53 |
179 |
买入 |
| 09:30:06 |
6.03 |
20 |
199 |
卖出 |
| 09:30:09 |
6.03 |
12 |
211 |
买入 |
| 09:30:12 |
6.03 |
15 |
226 |
卖出 |
| 09:30:15 |
6.03 |
2 |
228 |
卖出 |
| 09:30:18 |
6.03 |
2 |
230 |
卖出 |
| 09:30:21 |
6.01 |
310 |
540 |
卖出 |
| 09:30:24 |
6.03 |
49 |
589 |
买入 |
| 09:30:27 |
5.98 |
126 |
715 |
卖出 |
| 09:30:36 |
6.03 |
11 |
726 |
买入 |
| 09:30:42 |
6.03 |
4 |
730 |
卖出 |
| 09:30:45 |
6.05 |
8 |
738 |
买入 |
| 09:30:48 |
6.03 |
1 |
739 |
卖出 |
| 09:30:54 |
6.03 |
1 |
740 |
买入 |
| 09:30:57 |
6.03 |
17 |
757 |
买入 |
| 09:31:00 |
6.03 |
2 |
759 |
买入 |
| 09:31:03 |
6.03 |
130 |
889 |
买入 |
| 09:31:06 |
6.03 |
64 |
953 |
买入 |
| 09:31:09 |
6.05 |
2 |
955 |
买入 |
| 09:31:12 |
6.05 |
2 |
957 |
买入 |
| 09:31:21 |
6.05 |
10 |
967 |
买入 |
| 09:31:24 |
6.06 |
23 |
990 |
买入 |
| 09:31:27 |
6.06 |
5 |
995 |
买入 |
| 09:31:30 |
6.05 |
1 |
996 |
卖出 |
| 09:31:33 |
6.06 |
1 |
997 |
买入 |
| 09:31:36 |
6.05 |
2 |
999 |
卖出 |
| 09:31:39 |
6.06 |
2 |
1001 |
买入 |
| 09:31:42 |
6.05 |
37 |
1038 |
卖出 |
| 09:31:45 |
6.05 |
3 |
1041 |
卖出 |
| 09:31:48 |
6.06 |
107 |
1148 |
买入 |
| 09:31:51 |
6.06 |
1 |
1149 |
买入 |
| 09:31:57 |
6.06 |
69 |
1218 |
买入 |
| 09:32:00 |
6.06 |
13 |
1231 |
买入 |
| 09:32:03 |
6.07 |
15 |
1246 |
买入 |
| 09:32:06 |
6.1 |
14 |
1260 |
买入 |
| 09:32:27 |
6.07 |
16 |
1276 |
买入 |
| 09:32:30 |
6.06 |
20 |
1296 |
卖出 |
| 09:32:33 |
6.07 |
5 |
1301 |
买入 |
| 09:32:45 |
6.08 |
120 |
1421 |
买入 |
| 09:32:48 |
6.09 |
11 |
1432 |
买入 |
| 09:32:51 |
6.08 |
126 |
1558 |
卖出 |
| 09:32:54 |
6.08 |
246 |
1804 |
买入 |
| 09:32:57 |
6.09 |
1 |
1805 |
卖出 |
| 09:33:00 |
6.1 |
13 |
1818 |
买入 |
| 09:33:09 |
6.1 |
1 |
1819 |
买入 |
| 09:33:12 |
6.1 |
54 |
1873 |
买入 |
| 09:33:15 |
6.1 |
13 |
1886 |
买入 |
| 09:33:18 |
6.1 |
5 |
1891 |
卖出 |
| 09:33:21 |
6.12 |
69 |
1960 |
买入 |
| 09:33:27 |
6.12 |
50 |
2010 |
买入 |
| 09:33:33 |
6.1 |
125 |
2135 |
卖出 |
| 09:33:36 |
6.11 |
15 |
2150 |
买入 |
| 09:33:39 |
6.11 |
31 |
2181 |
买入 |
| 09:33:42 |
6.11 |
6 |
2187 |
买入 |
| 09:33:48 |
6.11 |
33 |
2220 |
卖出 |
| 09:33:51 |
6.12 |
47 |
2267 |
买入 |
| 09:34:06 |
6.12 |
20 |
2287 |
买入 |
| 09:34:09 |
6.11 |
202 |
2489 |
卖出 |
| 09:34:15 |
6.11 |
15 |
2504 |
卖出 |
| 09:34:18 |
6.11 |
46 |
2550 |
卖出 |
| 09:34:27 |
6.1 |
23 |
2573 |
卖出 |
| 09:34:39 |
6.1 |
151 |
2724 |
卖出 |
| 09:34:42 |
6.1 |
4 |
2728 |
卖出 |
| 09:34:45 |
6.1 |
20 |
2748 |
卖出 |
| 09:34:48 |
6.1 |
14 |
2762 |
卖出 |
| 09:34:51 |
6.09 |
1 |
2763 |
卖出 |
| 09:35:00 |
6.09 |
67 |
2830 |
卖出 |
| 09:35:03 |
6.09 |
19 |
2849 |
卖出 |
| 09:35:18 |
6.09 |
55 |
2904 |
买入 |
| 09:35:33 |
6.07 |
7 |
2911 |
卖出 |
| 09:35:42 |
6.07 |
25 |
2936 |
卖出 |
| 09:35:45 |
6.08 |
51 |
2987 |
买入 |
| 09:35:48 |
6.08 |
1 |
2988 |
买入 |
| 09:36:18 |
6.08 |
10 |
2998 |
买入 |
| 09:36:27 |
6.06 |
29 |
3027 |
卖出 |
| 09:36:48 |
6.06 |
60 |
3087 |
卖出 |
| 09:36:51 |
6.06 |
1 |
3088 |
卖出 |
| 09:37:09 |
6.07 |
16 |
3104 |
买入 |
| 09:37:18 |
6.08 |
61 |
3165 |
买入 |
| 09:37:21 |
6.08 |
22 |
3187 |
卖出 |
| 09:37:33 |
6.08 |
4 |
3191 |
买入 |
| 09:37:36 |
6.06 |
43 |
3234 |
卖出 |
| 09:37:51 |
6.08 |
5 |
3239 |
买入 |
| 09:38:03 |
6.08 |
2 |
3241 |
卖出 |
| 09:38:09 |
6.08 |
33 |
3274 |
卖出 |
| 09:38:15 |
6.08 |
44 |
3318 |
买入 |
| 09:38:18 |
6.06 |
1 |
3319 |
卖出 |
| 09:38:30 |
6.07 |
2 |
3321 |
买入 |
| 09:38:33 |
6.08 |
1 |
3322 |
买入 |
| 09:38:48 |
6.08 |
17 |
3339 |
买入 |
| 09:38:51 |
6.08 |
4 |
3343 |
买入 |
| 09:38:54 |
6.09 |
81 |
3424 |
买入 |
| 09:39:00 |
6.09 |
10 |
3434 |
买入 |
| 09:39:03 |
6.09 |
23 |
3457 |
买入 |
| 09:39:06 |
6.09 |
11 |
3468 |
买入 |
| 09:39:09 |
6.09 |
1 |
3469 |
卖出 |
| 09:39:15 |
6.1 |
8 |
3477 |
买入 |
| 09:39:18 |
6.1 |
85 |
3562 |
卖出 |
| 09:39:21 |
6.1 |
47 |
3609 |
卖出 |
| 09:39:27 |
6.13 |
22 |
3631 |
买入 |
| 09:39:30 |
6.13 |
16 |
3647 |
买入 |
| 09:39:42 |
6.13 |
50 |
3697 |
买入 |
| 09:39:45 |
6.13 |
102 |
3799 |
买入 |
| 09:39:48 |
6.1 |
5 |
3804 |
卖出 |
| 09:39:54 |
6.1 |
1 |
3805 |
卖出 |
| 09:40:00 |
6.1 |
3 |
3808 |
卖出 |
| 09:40:03 |
6.1 |
14 |
3822 |
卖出 |
| 09:40:06 |
6.1 |
1 |
3823 |
卖出 |
| 09:40:12 |
6.11 |
4 |
3827 |
买入 |
| 09:40:15 |
6.11 |
6 |
3833 |
卖出 |
| 09:40:18 |
6.11 |
4 |
3837 |
卖出 |
| 09:40:21 |
6.11 |
25 |
3862 |
卖出 |
| 09:40:24 |
6.11 |
26 |
3888 |
卖出 |
| 09:40:51 |
6.13 |
24 |
3912 |
买入 |
| 09:40:54 |
6.13 |
6 |
3918 |
买入 |
| 09:40:57 |
6.14 |
38 |
3956 |
买入 |
| 09:41:00 |
6.11 |
13 |
3969 |
卖出 |
| 09:41:03 |
6.11 |
13 |
3982 |
卖出 |
| 09:41:30 |
6.11 |
6 |
3988 |
买入 |
| 09:41:33 |
6.11 |
3 |
3991 |
卖出 |
| 09:41:36 |
6.11 |
1 |
3992 |
卖出 |
| 09:42:03 |
6.12 |
3 |
3995 |
买入 |
| 09:42:06 |
6.11 |
1 |
3996 |
卖出 |
| 09:42:18 |
6.11 |
1 |
3997 |
卖出 |
| 09:42:27 |
6.12 |
41 |
4038 |
买入 |
| 09:42:36 |
6.12 |
9 |
4047 |
卖出 |
| 09:43:09 |
6.12 |
84 |
4131 |
买入 |
| 09:43:12 |
6.12 |
1 |
4132 |
买入 |
| 09:43:33 |
6.13 |
68 |
4200 |
买入 |
| 09:43:45 |
6.13 |
59 |
4259 |
买入 |
| 09:43:48 |
6.13 |
22 |
4281 |
买入 |
| 09:44:09 |
6.12 |
2 |
4283 |
卖出 |
| 09:44:12 |
6.12 |
2 |
4285 |
卖出 |
| 09:44:15 |
6.12 |
6 |
4291 |
卖出 |
| 09:44:21 |
6.11 |
9 |
4300 |
卖出 |
| 09:44:24 |
6.13 |
7 |
4307 |
买入 |
| 09:44:36 |
6.14 |
8 |
4315 |
买入 |
| 09:44:51 |
6.1 |
203 |
4518 |
卖出 |
| 09:44:54 |
6.11 |
1 |
4519 |
买入 |
| 09:45:12 |
6.11 |
2 |
4521 |
买入 |
| 09:45:15 |
6.11 |
3 |
4524 |
卖出 |
| 09:45:39 |
6.11 |
3 |
4527 |
买入 |
| 09:45:42 |
6.11 |
2 |
4529 |
买入 |
| 09:45:45 |
6.11 |
10 |
4539 |
买入 |
| 09:45:48 |
6.16 |
114 |
4653 |
买入 |
| 09:45:54 |
6.12 |
30 |
4683 |
卖出 |
| 09:45:57 |
6.12 |
155 |
4838 |
买入 |
| 09:46:00 |
6.13 |
2 |
4840 |
卖出 |
| 09:46:18 |
6.13 |
1 |
4841 |
买入 |
| 09:47:24 |
6.12 |
1 |
4842 |
买入 |
| 09:47:45 |
6.12 |
50 |
4892 |
买入 |
| 09:48:06 |
6.12 |
20 |
4912 |
买入 |
| 09:48:09 |
6.12 |
39 |
4951 |
买入 |
| 09:48:12 |
6.12 |
24 |
4975 |
买入 |
| 09:48:15 |
6.12 |
43 |
5018 |
买入 |
| 09:48:18 |
6.12 |
9 |
5027 |
买入 |
| 09:48:21 |
6.11 |
10 |
5037 |
卖出 |
| 09:48:33 |
6.12 |
17 |
5054 |
买入 |
| 09:48:39 |
6.12 |
19 |
5073 |
买入 |
| 09:48:42 |
6.12 |
16 |
5089 |
卖出 |
| 09:48:57 |
6.12 |
1 |
5090 |
卖出 |
| 09:49:00 |
6.13 |
5 |
5095 |
买入 |
| 09:49:03 |
6.13 |
2 |
5097 |
卖出 |
| 09:49:09 |
6.14 |
21 |
5118 |
买入 |
| 09:49:24 |
6.14 |
6 |
5124 |
买入 |
| 09:49:27 |
6.14 |
44 |
5168 |
卖出 |
| 09:50:06 |
6.14 |
14 |
5182 |
买入 |
| 09:50:09 |
6.14 |
6 |
5188 |
卖出 |
| 09:50:21 |
6.14 |
4 |
5192 |
买入 |
| 09:50:24 |
6.13 |
64 |
5256 |
卖出 |
| 09:50:27 |
6.13 |
9 |
5265 |
卖出 |
| 09:50:33 |
6.13 |
1 |
5266 |
卖出 |
| 09:50:36 |
6.13 |
5 |
5271 |
卖出 |
| 09:50:39 |
6.13 |
8 |
5279 |
卖出 |
| 09:50:42 |
6.13 |
25 |
5304 |
卖出 |
| 09:50:57 |
6.12 |
6 |
5310 |
买入 |
| 09:51:15 |
6.11 |
3 |
5313 |
卖出 |
| 09:52:24 |
6.12 |
25 |
5338 |
买入 |
| 09:52:54 |
6.13 |
1 |
5339 |
买入 |
| 09:53:30 |
6.12 |
1 |
5340 |
卖出 |
| 09:54:21 |
6.12 |
25 |
5365 |
卖出 |
| 09:54:24 |
6.12 |
75 |
5440 |
买入 |
| 09:55:33 |
6.12 |
1 |
5441 |
卖出 |
| 09:55:42 |
6.12 |
31 |
5472 |
卖出 |
| 09:55:45 |
6.12 |
16 |
5488 |
卖出 |
| 09:55:48 |
6.12 |
1 |
5489 |
卖出 |
| 09:55:51 |
6.12 |
3 |
5492 |
卖出 |
| 09:55:54 |
6.12 |
2 |
5494 |
卖出 |
| 09:56:24 |
6.13 |
5 |
5499 |
买入 |
| 09:56:51 |
6.12 |
2 |
5501 |
卖出 |
| 09:57:12 |
6.12 |
1 |
5502 |
卖出 |
| 09:57:15 |
6.13 |
21 |
5523 |
买入 |
| 09:57:36 |
6.12 |
2 |
5525 |
卖出 |
| 09:57:39 |
6.13 |
3 |
5528 |
买入 |
| 09:57:42 |
6.11 |
116 |
5644 |
卖出 |
| 09:57:45 |
6.11 |
4 |
5648 |
卖出 |
| 09:57:48 |
6.1 |
10 |
5658 |
卖出 |
| 09:58:12 |
6.1 |
55 |
5713 |
卖出 |
| 09:58:45 |
6.11 |
3 |
5716 |
买入 |
| 09:59:39 |
6.11 |
4 |
5720 |
卖出 |
| 09:59:42 |
6.11 |
15 |
5735 |
卖出 |
| 09:59:45 |
6.11 |
3 |
5738 |
卖出 |
| 09:59:48 |
6.11 |
8 |
5746 |
卖出 |
| 10:00:12 |
6.12 |
14 |
5760 |
买入 |
| 10:00:15 |
6.12 |
6 |
5766 |
买入 |
| 10:00:27 |
6.12 |
2 |
5768 |
卖出 |
| 10:01:12 |
6.13 |
17 |
5785 |
买入 |
| 10:01:27 |
6.13 |
1 |
5786 |
卖出 |
| 10:01:30 |
6.13 |
3 |
5789 |
卖出 |
| 10:01:36 |
6.12 |
1 |
5790 |
卖出 |
| 10:01:54 |
6.13 |
26 |
5816 |
买入 |
| 10:02:33 |
6.13 |
2 |
5818 |
买入 |
| 10:02:36 |
6.13 |
11 |
5829 |
买入 |
| 10:02:42 |
6.13 |
3 |
5832 |
买入 |
| 10:02:45 |
6.12 |
11 |
5843 |
卖出 |
| 10:02:51 |
6.12 |
5 |
5848 |
买入 |
| 10:03:03 |
6.12 |
3 |
5851 |
买入 |
| 10:03:09 |
6.11 |
11 |
5862 |
卖出 |
| 10:03:12 |
6.11 |
14 |
5876 |
卖出 |
| 10:03:18 |
6.1 |
2 |
5878 |
卖出 |
| 10:03:21 |
6.11 |
5 |
5883 |
买入 |
| 10:03:33 |
6.11 |
3 |
5886 |
买入 |
| 10:03:39 |
6.11 |
1 |
5887 |
买入 |
| 10:03:42 |
6.11 |
3 |
5890 |
买入 |
| 10:03:45 |
6.1 |
2 |
5892 |
卖出 |
| 10:03:51 |
6.11 |
3 |
5895 |
买入 |
| 10:04:03 |
6.11 |
3 |
5898 |
买入 |
| 10:04:12 |
6.1 |
4 |
5902 |
卖出 |
| 10:04:21 |
6.11 |
2 |
5904 |
买入 |
| 10:04:33 |
6.11 |
4 |
5908 |
买入 |
| 10:04:42 |
6.1 |
15 |
5923 |
卖出 |
| 10:04:51 |
6.11 |
3 |
5926 |
买入 |
| 10:05:03 |
6.11 |
3 |
5929 |
买入 |
| 10:05:06 |
6.1 |
1 |
5930 |
卖出 |
| 10:05:09 |
6.1 |
1 |
5931 |
卖出 |
| 10:05:12 |
6.11 |
5 |
5936 |
买入 |
| 10:05:15 |
6.11 |
40 |
5976 |
卖出 |
| 10:05:18 |
6.11 |
1 |
5977 |
买入 |
| 10:05:21 |
6.11 |
6 |
5983 |
买入 |
| 10:05:24 |
6.11 |
1 |
5984 |
买入 |
| 10:05:30 |
6.1 |
8 |
5992 |
卖出 |
| 10:05:33 |
6.11 |
31 |
6023 |
买入 |
| 10:05:36 |
6.11 |
10 |
6033 |
卖出 |
| 10:05:39 |
6.11 |
5 |
6038 |
卖出 |
| 10:05:42 |
6.11 |
4 |
6042 |
卖出 |
| 10:05:45 |
6.12 |
3 |
6045 |
卖出 |
| 10:05:51 |
6.12 |
3 |
6048 |
买入 |
| 10:06:03 |
6.13 |
7 |
6055 |
买入 |
| 10:06:12 |
6.13 |
3 |
6058 |
买入 |
| 10:06:15 |
6.13 |
9 |
6067 |
买入 |
| 10:06:18 |
6.13 |
1 |
6068 |
买入 |
| 10:06:21 |
6.13 |
2 |
6070 |
买入 |
| 10:06:33 |
6.13 |
26 |
6096 |
买入 |
| 10:06:39 |
6.13 |
1 |
6097 |
买入 |
| 10:06:42 |
6.13 |
73 |
6170 |
买入 |
| 10:06:51 |
6.13 |
27 |
6197 |
买入 |
| 10:07:00 |
6.13 |
1 |
6198 |
买入 |
| 10:07:03 |
6.13 |
3 |
6201 |
买入 |
| 10:07:12 |
6.13 |
3 |
6204 |
买入 |
| 10:07:21 |
6.13 |
3 |
6207 |
买入 |
| 10:07:33 |
6.13 |
3 |
6210 |
买入 |
| 10:07:42 |
6.13 |
3 |
6213 |
买入 |
| 10:07:51 |
6.13 |
3 |
6216 |
买入 |
| 10:08:03 |
6.13 |
3 |
6219 |
买入 |
| 10:08:06 |
6.13 |
12 |
6231 |
买入 |
| 10:08:12 |
6.13 |
2 |
6233 |
买入 |
| 10:08:21 |
6.13 |
3 |
6236 |
买入 |
| 10:08:24 |
6.13 |
1 |
6237 |
买入 |
| 10:08:27 |
6.13 |
2 |
6239 |
买入 |
| 10:08:30 |
6.13 |
1 |
6240 |
买入 |
| 10:08:33 |
6.13 |
4 |
6244 |
买入 |
| 10:08:39 |
6.14 |
2 |
6246 |
买入 |
| 10:08:42 |
6.14 |
7 |
6253 |
买入 |
| 10:08:45 |
6.14 |
2 |
6255 |
买入 |
| 10:08:51 |
6.14 |
7 |
6262 |
买入 |
| 10:09:00 |
6.14 |
1 |
6263 |
买入 |
| 10:09:03 |
6.14 |
58 |
6321 |
买入 |
| 10:09:06 |
6.14 |
1 |
6322 |
卖出 |
| 10:09:09 |
6.14 |
2 |
6324 |
卖出 |
| 10:09:12 |
6.15 |
25 |
6349 |
买入 |
| 10:09:15 |
6.14 |
2 |
6351 |
卖出 |
| 10:09:18 |
6.14 |
13 |
6364 |
卖出 |
| 10:09:21 |
6.15 |
9 |
6373 |
买入 |
| 10:09:33 |
6.15 |
3 |
6376 |
买入 |
| 10:09:39 |
6.14 |
2 |
6378 |
卖出 |
| 10:09:42 |
6.14 |
28 |
6406 |
卖出 |
| 10:09:45 |
6.14 |
27 |
6433 |
卖出 |
| 10:09:48 |
6.14 |
25 |
6458 |
卖出 |
| 10:09:51 |
6.15 |
7 |
6465 |
买入 |
| 10:09:54 |
6.14 |
265 |
6730 |
卖出 |
| 10:10:09 |
6.14 |
10 |
6740 |
买入 |
| 10:10:12 |
6.14 |
3 |
6743 |
买入 |
| 10:10:15 |
6.14 |
1 |
6744 |
买入 |
| 10:10:21 |
6.14 |
2 |
6746 |
买入 |
| 10:10:24 |
6.14 |
5 |
6751 |
卖出 |
| 10:10:33 |
6.14 |
2 |
6753 |
买入 |
| 10:10:36 |
6.14 |
2 |
6755 |
卖出 |