同德化工[002360]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.7 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.7 |
1 |
1 |
集合竞价 |
| 09:15:54 |
7.7 |
1 |
1 |
集合竞价 |
| 09:21:39 |
7.7 |
1 |
1 |
集合竞价 |
| 09:22:24 |
7.7 |
1 |
1 |
集合竞价 |
| 09:24:57 |
7.58 |
80 |
80 |
集合竞价 |
| 09:25:00 |
7.58 |
120 |
200 |
卖出 |
| 09:30:03 |
7.6 |
104 |
304 |
买入 |
| 09:30:06 |
7.6 |
5 |
309 |
卖出 |
| 09:30:09 |
7.6 |
15 |
324 |
买入 |
| 09:30:12 |
7.6 |
40 |
364 |
卖出 |
| 09:30:15 |
7.6 |
23 |
387 |
买入 |
| 09:30:18 |
7.62 |
3 |
390 |
买入 |
| 09:30:21 |
7.63 |
3 |
393 |
买入 |
| 09:30:24 |
7.63 |
1 |
394 |
卖出 |
| 09:30:27 |
7.63 |
42 |
436 |
卖出 |
| 09:30:30 |
7.64 |
120 |
556 |
买入 |
| 09:30:33 |
7.62 |
9 |
565 |
买入 |
| 09:30:36 |
7.64 |
14 |
579 |
买入 |
| 09:30:39 |
7.64 |
5 |
584 |
买入 |
| 09:30:42 |
7.63 |
2 |
586 |
卖出 |
| 09:30:45 |
7.64 |
8 |
594 |
买入 |
| 09:30:48 |
7.64 |
43 |
637 |
卖出 |
| 09:30:51 |
7.62 |
2 |
639 |
卖出 |
| 09:30:57 |
7.62 |
2 |
641 |
卖出 |
| 09:31:00 |
7.63 |
2 |
643 |
买入 |
| 09:31:03 |
7.61 |
16 |
659 |
卖出 |
| 09:31:09 |
7.61 |
99 |
758 |
买入 |
| 09:31:12 |
7.62 |
58 |
816 |
买入 |
| 09:31:15 |
7.63 |
25 |
841 |
买入 |
| 09:31:18 |
7.64 |
7 |
848 |
买入 |
| 09:31:27 |
7.66 |
1 |
849 |
买入 |
| 09:31:30 |
7.66 |
5 |
854 |
卖出 |
| 09:31:33 |
7.66 |
7 |
861 |
卖出 |
| 09:31:36 |
7.66 |
38 |
899 |
卖出 |
| 09:31:39 |
7.64 |
5 |
904 |
卖出 |
| 09:31:42 |
7.64 |
60 |
964 |
卖出 |
| 09:31:45 |
7.62 |
26 |
990 |
卖出 |
| 09:31:48 |
7.64 |
4 |
994 |
买入 |
| 09:31:51 |
7.64 |
2 |
996 |
买入 |
| 09:31:54 |
7.63 |
1 |
997 |
买入 |
| 09:31:57 |
7.65 |
5 |
1002 |
买入 |
| 09:32:00 |
7.63 |
14 |
1016 |
卖出 |
| 09:32:03 |
7.63 |
7 |
1023 |
买入 |
| 09:32:06 |
7.65 |
29 |
1052 |
买入 |
| 09:32:09 |
7.64 |
84 |
1136 |
卖出 |
| 09:32:12 |
7.64 |
25 |
1161 |
买入 |
| 09:32:15 |
7.64 |
43 |
1204 |
买入 |
| 09:32:18 |
7.64 |
30 |
1234 |
买入 |
| 09:32:21 |
7.64 |
4 |
1238 |
买入 |
| 09:32:24 |
7.64 |
4 |
1242 |
买入 |
| 09:32:30 |
7.64 |
19 |
1261 |
买入 |
| 09:32:33 |
7.63 |
52 |
1313 |
卖出 |
| 09:32:36 |
7.64 |
99 |
1412 |
买入 |
| 09:32:45 |
7.63 |
17 |
1429 |
卖出 |
| 09:32:48 |
7.63 |
7 |
1436 |
买入 |
| 09:33:00 |
7.62 |
3 |
1439 |
卖出 |
| 09:33:03 |
7.62 |
29 |
1468 |
卖出 |
| 09:33:06 |
7.61 |
1 |
1469 |
买入 |
| 09:33:15 |
7.61 |
9 |
1478 |
买入 |
| 09:33:18 |
7.61 |
13 |
1491 |
买入 |
| 09:33:21 |
7.6 |
29 |
1520 |
卖出 |
| 09:33:24 |
7.6 |
73 |
1593 |
卖出 |
| 09:33:27 |
7.59 |
126 |
1719 |
卖出 |
| 09:33:39 |
7.59 |
2 |
1721 |
卖出 |
| 09:33:42 |
7.59 |
6 |
1727 |
卖出 |
| 09:33:45 |
7.6 |
11 |
1738 |
买入 |
| 09:33:48 |
7.6 |
56 |
1794 |
买入 |
| 09:33:54 |
7.6 |
2 |
1796 |
买入 |
| 09:33:57 |
7.61 |
3 |
1799 |
买入 |
| 09:34:03 |
7.6 |
38 |
1837 |
卖出 |
| 09:34:06 |
7.6 |
24 |
1861 |
买入 |
| 09:34:09 |
7.61 |
12 |
1873 |
买入 |
| 09:34:12 |
7.62 |
2 |
1875 |
买入 |
| 09:34:15 |
7.61 |
32 |
1907 |
卖出 |
| 09:34:18 |
7.63 |
34 |
1941 |
买入 |
| 09:34:21 |
7.61 |
7 |
1948 |
卖出 |
| 09:34:24 |
7.63 |
11 |
1959 |
买入 |
| 09:34:27 |
7.63 |
14 |
1973 |
买入 |
| 09:34:30 |
7.63 |
3 |
1976 |
买入 |
| 09:34:33 |
7.61 |
19 |
1995 |
卖出 |
| 09:34:39 |
7.61 |
7 |
2002 |
卖出 |
| 09:34:42 |
7.6 |
23 |
2025 |
卖出 |
| 09:34:45 |
7.63 |
51 |
2076 |
买入 |
| 09:34:48 |
7.59 |
7 |
2083 |
卖出 |
| 09:34:57 |
7.6 |
39 |
2122 |
卖出 |
| 09:35:00 |
7.59 |
30 |
2152 |
卖出 |
| 09:35:03 |
7.58 |
134 |
2286 |
卖出 |
| 09:35:06 |
7.58 |
63 |
2349 |
卖出 |
| 09:35:09 |
7.58 |
15 |
2364 |
卖出 |
| 09:35:12 |
7.59 |
54 |
2418 |
买入 |
| 09:35:15 |
7.58 |
2 |
2420 |
卖出 |
| 09:35:18 |
7.57 |
29 |
2449 |
卖出 |
| 09:35:21 |
7.58 |
8 |
2457 |
买入 |
| 09:35:24 |
7.58 |
8 |
2465 |
买入 |
| 09:35:27 |
7.58 |
34 |
2499 |
卖出 |
| 09:35:30 |
7.58 |
13 |
2512 |
买入 |
| 09:35:36 |
7.59 |
27 |
2539 |
买入 |
| 09:35:39 |
7.59 |
3 |
2542 |
卖出 |
| 09:35:42 |
7.59 |
7 |
2549 |
买入 |
| 09:35:45 |
7.62 |
7 |
2556 |
买入 |
| 09:36:09 |
7.61 |
1 |
2557 |
买入 |
| 09:36:15 |
7.61 |
1 |
2558 |
买入 |
| 09:36:24 |
7.62 |
2 |
2560 |
买入 |
| 09:36:33 |
7.61 |
7 |
2567 |
卖出 |
| 09:36:36 |
7.61 |
6 |
2573 |
卖出 |
| 09:36:39 |
7.6 |
10 |
2583 |
卖出 |
| 09:36:42 |
7.61 |
2 |
2585 |
买入 |
| 09:36:45 |
7.61 |
3 |
2588 |
卖出 |
| 09:36:48 |
7.61 |
22 |
2610 |
买入 |
| 09:36:54 |
7.6 |
110 |
2720 |
卖出 |
| 09:36:57 |
7.59 |
5 |
2725 |
卖出 |
| 09:37:00 |
7.59 |
2 |
2727 |
卖出 |
| 09:37:03 |
7.59 |
2 |
2729 |
卖出 |
| 09:37:06 |
7.59 |
13 |
2742 |
卖出 |
| 09:37:09 |
7.59 |
132 |
2874 |
卖出 |
| 09:37:12 |
7.58 |
1 |
2875 |
卖出 |
| 09:37:18 |
7.59 |
177 |
3052 |
买入 |
| 09:37:21 |
7.59 |
73 |
3125 |
买入 |
| 09:37:27 |
7.6 |
66 |
3191 |
买入 |
| 09:37:30 |
7.59 |
201 |
3392 |
卖出 |
| 09:37:33 |
7.59 |
3 |
3395 |
卖出 |
| 09:37:36 |
7.6 |
23 |
3418 |
买入 |
| 09:37:39 |
7.59 |
90 |
3508 |
卖出 |
| 09:37:42 |
7.59 |
124 |
3632 |
卖出 |
| 09:37:45 |
7.59 |
13 |
3645 |
买入 |
| 09:37:51 |
7.59 |
47 |
3692 |
买入 |
| 09:37:54 |
7.6 |
89 |
3781 |
买入 |
| 09:38:03 |
7.6 |
1 |
3782 |
卖出 |
| 09:38:06 |
7.6 |
2 |
3784 |
卖出 |
| 09:38:18 |
7.6 |
5 |
3789 |
买入 |
| 09:38:27 |
7.59 |
8 |
3797 |
卖出 |
| 09:38:33 |
7.6 |
4 |
3801 |
买入 |
| 09:38:36 |
7.6 |
2 |
3803 |
卖出 |
| 09:38:39 |
7.6 |
2 |
3805 |
卖出 |
| 09:38:42 |
7.59 |
105 |
3910 |
卖出 |
| 09:38:48 |
7.59 |
1 |
3911 |
卖出 |
| 09:38:51 |
7.59 |
7 |
3918 |
卖出 |
| 09:38:54 |
7.59 |
71 |
3989 |
卖出 |
| 09:38:57 |
7.59 |
14 |
4003 |
卖出 |
| 09:39:00 |
7.6 |
53 |
4056 |
买入 |
| 09:39:03 |
7.59 |
189 |
4245 |
卖出 |
| 09:39:06 |
7.59 |
153 |
4398 |
卖出 |
| 09:39:09 |
7.6 |
23 |
4421 |
买入 |
| 09:39:15 |
7.59 |
3 |
4424 |
卖出 |
| 09:39:18 |
7.59 |
59 |
4483 |
卖出 |
| 09:39:21 |
7.59 |
27 |
4510 |
卖出 |
| 09:39:24 |
7.59 |
5 |
4515 |
买入 |
| 09:39:27 |
7.58 |
2 |
4517 |
卖出 |
| 09:39:30 |
7.59 |
332 |
4849 |
买入 |
| 09:39:33 |
7.59 |
99 |
4948 |
卖出 |
| 09:39:36 |
7.59 |
2 |
4950 |
买入 |
| 09:39:39 |
7.59 |
2 |
4952 |
卖出 |
| 09:39:42 |
7.59 |
2 |
4954 |
买入 |
| 09:39:48 |
7.59 |
373 |
5327 |
卖出 |
| 09:39:51 |
7.58 |
20 |
5347 |
卖出 |
| 09:39:54 |
7.58 |
1 |
5348 |
卖出 |
| 09:40:00 |
7.59 |
10 |
5358 |
买入 |
| 09:40:06 |
7.59 |
8 |
5366 |
买入 |
| 09:40:09 |
7.59 |
18 |
5384 |
买入 |
| 09:40:15 |
7.58 |
37 |
5421 |
卖出 |
| 09:40:18 |
7.58 |
59 |
5480 |
买入 |
| 09:40:21 |
7.58 |
12 |
5492 |
买入 |
| 09:40:24 |
7.58 |
44 |
5536 |
买入 |
| 09:40:27 |
7.57 |
72 |
5608 |
卖出 |
| 09:40:36 |
7.57 |
24 |
5632 |
买入 |
| 09:40:39 |
7.57 |
8 |
5640 |
买入 |
| 09:40:42 |
7.57 |
5 |
5645 |
买入 |
| 09:40:45 |
7.57 |
24 |
5669 |
买入 |
| 09:40:51 |
7.56 |
15 |
5684 |
卖出 |
| 09:40:54 |
7.57 |
13 |
5697 |
买入 |
| 09:41:00 |
7.57 |
7 |
5704 |
买入 |
| 09:41:03 |
7.56 |
5 |
5709 |
卖出 |
| 09:41:06 |
7.56 |
1 |
5710 |
卖出 |
| 09:41:15 |
7.57 |
18 |
5728 |
买入 |
| 09:41:21 |
7.56 |
10 |
5738 |
卖出 |
| 09:41:24 |
7.54 |
193 |
5931 |
卖出 |
| 09:41:27 |
7.54 |
30 |
5961 |
卖出 |
| 09:41:30 |
7.54 |
19 |
5980 |
卖出 |
| 09:41:33 |
7.53 |
249 |
6229 |
卖出 |
| 09:41:36 |
7.53 |
5 |
6234 |
卖出 |
| 09:41:39 |
7.53 |
11 |
6245 |
卖出 |
| 09:42:09 |
7.55 |
30 |
6275 |
买入 |
| 09:42:15 |
7.53 |
30 |
6305 |
卖出 |
| 09:42:18 |
7.54 |
13 |
6318 |
买入 |
| 09:42:21 |
7.54 |
4 |
6322 |
买入 |
| 09:42:24 |
7.53 |
30 |
6352 |
卖出 |
| 09:42:33 |
7.54 |
10 |
6362 |
买入 |
| 09:42:42 |
7.53 |
32 |
6394 |
卖出 |
| 09:42:45 |
7.54 |
1 |
6395 |
买入 |
| 09:42:48 |
7.54 |
6 |
6401 |
买入 |
| 09:43:00 |
7.54 |
1 |
6402 |
买入 |
| 09:43:03 |
7.53 |
30 |
6432 |
卖出 |
| 09:43:09 |
7.53 |
21 |
6453 |
卖出 |
| 09:43:12 |
7.54 |
16 |
6469 |
买入 |
| 09:43:15 |
7.53 |
2 |
6471 |
卖出 |
| 09:43:18 |
7.54 |
11 |
6482 |
买入 |
| 09:43:33 |
7.52 |
121 |
6603 |
卖出 |
| 09:43:36 |
7.52 |
7 |
6610 |
卖出 |
| 09:43:51 |
7.52 |
1 |
6611 |
卖出 |
| 09:43:54 |
7.52 |
19 |
6630 |
卖出 |
| 09:43:57 |
7.53 |
248 |
6878 |
买入 |
| 09:44:00 |
7.55 |
588 |
7466 |
买入 |
| 09:44:03 |
7.55 |
11 |
7477 |
买入 |
| 09:44:06 |
7.53 |
1 |
7478 |
卖出 |
| 09:44:09 |
7.55 |
4 |
7482 |
买入 |
| 09:44:12 |
7.55 |
15 |
7497 |
卖出 |
| 09:44:24 |
7.56 |
22 |
7519 |
买入 |
| 09:44:33 |
7.56 |
4 |
7523 |
买入 |
| 09:44:36 |
7.56 |
2 |
7525 |
买入 |
| 09:45:00 |
7.56 |
10 |
7535 |
买入 |
| 09:45:06 |
7.55 |
14 |
7549 |
卖出 |
| 09:45:09 |
7.56 |
43 |
7592 |
买入 |
| 09:45:12 |
7.56 |
238 |
7830 |
买入 |
| 09:46:00 |
7.57 |
44 |
7874 |
买入 |
| 09:46:03 |
7.57 |
2 |
7876 |
买入 |
| 09:46:06 |
7.58 |
201 |
8077 |
买入 |
| 09:46:09 |
7.58 |
4 |
8081 |
卖出 |
| 09:46:12 |
7.58 |
503 |
8584 |
买入 |
| 09:46:15 |
7.58 |
68 |
8652 |
买入 |
| 09:46:30 |
7.58 |
7 |
8659 |
卖出 |
| 09:46:33 |
7.58 |
7 |
8666 |
卖出 |
| 09:46:36 |
7.6 |
4 |
8670 |
买入 |
| 09:46:42 |
7.58 |
3 |
8673 |
卖出 |
| 09:46:45 |
7.6 |
10 |
8683 |
买入 |
| 09:47:00 |
7.59 |
30 |
8713 |
卖出 |
| 09:47:03 |
7.58 |
2 |
8715 |
卖出 |
| 09:47:06 |
7.58 |
3 |
8718 |
卖出 |
| 09:47:15 |
7.58 |
2 |
8720 |
卖出 |
| 09:47:18 |
7.58 |
4 |
8724 |
卖出 |
| 09:47:21 |
7.58 |
5 |
8729 |
卖出 |
| 09:47:27 |
7.59 |
34 |
8763 |
买入 |
| 09:47:45 |
7.57 |
3 |
8766 |
卖出 |
| 09:47:48 |
7.57 |
2 |
8768 |
卖出 |
| 09:47:51 |
7.57 |
5 |
8773 |
卖出 |
| 09:47:54 |
7.57 |
5 |
8778 |
卖出 |
| 09:47:57 |
7.58 |
31 |
8809 |
买入 |
| 09:48:00 |
7.57 |
59 |
8868 |
卖出 |
| 09:48:03 |
7.57 |
71 |
8939 |
卖出 |
| 09:48:06 |
7.56 |
6 |
8945 |
卖出 |
| 09:48:09 |
7.57 |
21 |
8966 |
买入 |
| 09:48:12 |
7.57 |
28 |
8994 |
买入 |
| 09:48:15 |
7.57 |
31 |
9025 |
买入 |
| 09:48:18 |
7.57 |
4 |
9029 |
买入 |
| 09:48:24 |
7.55 |
43 |
9072 |
卖出 |
| 09:48:27 |
7.55 |
2 |
9074 |
买入 |
| 09:48:33 |
7.55 |
9 |
9083 |
买入 |
| 09:48:39 |
7.55 |
17 |
9100 |
买入 |
| 09:48:48 |
7.54 |
162 |
9262 |
卖出 |
| 09:48:51 |
7.54 |
2 |
9264 |
买入 |
| 09:48:54 |
7.54 |
145 |
9409 |
买入 |
| 09:48:57 |
7.54 |
1 |
9410 |
买入 |
| 09:49:00 |
7.54 |
1 |
9411 |
卖出 |
| 09:49:06 |
7.55 |
5 |
9416 |
买入 |
| 09:49:09 |
7.55 |
25 |
9441 |
买入 |
| 09:49:12 |
7.55 |
91 |
9532 |
买入 |
| 09:49:15 |
7.56 |
2 |
9534 |
买入 |
| 09:49:18 |
7.56 |
2 |
9536 |
买入 |
| 09:49:27 |
7.56 |
14 |
9550 |
买入 |
| 09:49:33 |
7.54 |
200 |
9750 |
卖出 |
| 09:49:51 |
7.55 |
15 |
9765 |
卖出 |
| 09:50:03 |
7.56 |
12 |
9777 |
买入 |
| 09:50:06 |
7.56 |
30 |
9807 |
买入 |
| 09:50:09 |
7.56 |
35 |
9842 |
买入 |
| 09:50:12 |
7.56 |
106 |
9948 |
买入 |
| 09:50:15 |
7.53 |
728 |
10676 |
卖出 |
| 09:50:18 |
7.55 |
2 |
10678 |
卖出 |
| 09:50:21 |
7.55 |
2 |
10680 |
卖出 |
| 09:50:27 |
7.54 |
22 |
10702 |
卖出 |
| 09:50:30 |
7.54 |
1 |
10703 |
卖出 |
| 09:50:33 |
7.54 |
1 |
10704 |
卖出 |
| 09:50:36 |
7.54 |
17 |
10721 |
卖出 |
| 09:50:39 |
7.54 |
47 |
10768 |
卖出 |
| 09:50:42 |
7.54 |
20 |
10788 |
卖出 |
| 09:50:45 |
7.54 |
6 |
10794 |
卖出 |
| 09:50:48 |
7.55 |
7 |
10801 |
买入 |
| 09:51:00 |
7.53 |
4 |
10805 |
卖出 |
| 09:51:03 |
7.53 |
5 |
10810 |
卖出 |
| 09:51:06 |
7.53 |
74 |
10884 |
卖出 |
| 09:51:09 |
7.54 |
17 |
10901 |
买入 |
| 09:51:12 |
7.54 |
4 |
10905 |
买入 |
| 09:51:18 |
7.54 |
6 |
10911 |
买入 |
| 09:51:21 |
7.54 |
13 |
10924 |
卖出 |
| 09:51:30 |
7.54 |
7 |
10931 |
买入 |
| 09:51:33 |
7.54 |
6 |
10937 |
买入 |
| 09:51:54 |
7.54 |
1 |
10938 |
买入 |
| 09:51:57 |
7.53 |
178 |
11116 |
卖出 |
| 09:52:00 |
7.53 |
5 |
11121 |
买入 |
| 09:52:03 |
7.53 |
1 |
11122 |
买入 |
| 09:52:06 |
7.53 |
334 |
11456 |
买入 |
| 09:52:15 |
7.55 |
2 |
11458 |
买入 |
| 09:52:18 |
7.56 |
38 |
11496 |
买入 |
| 09:52:27 |
7.55 |
3 |
11499 |
买入 |
| 09:52:45 |
7.53 |
46 |
11545 |
卖出 |
| 09:52:48 |
7.54 |
2 |
11547 |
买入 |
| 09:52:51 |
7.54 |
1 |
11548 |
买入 |
| 09:52:54 |
7.53 |
26 |
11574 |
卖出 |
| 09:52:57 |
7.54 |
20 |
11594 |
买入 |
| 09:53:06 |
7.54 |
199 |
11793 |
买入 |
| 09:53:09 |
7.54 |
7 |
11800 |
买入 |