章源钨业[002378]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
7.45 |
19 |
19 |
集合竞价 |
09:15:09 |
7.45 |
20 |
20 |
集合竞价 |
09:15:18 |
7.45 |
21 |
21 |
集合竞价 |
09:16:39 |
7.6 |
100 |
100 |
集合竞价 |
09:16:57 |
7.45 |
21 |
21 |
集合竞价 |
09:17:24 |
7.45 |
21 |
21 |
集合竞价 |
09:17:51 |
7.45 |
21 |
21 |
集合竞价 |
09:18:54 |
7.45 |
21 |
21 |
集合竞价 |
09:19:21 |
7.45 |
21 |
21 |
集合竞价 |
09:19:30 |
7.45 |
21 |
21 |
集合竞价 |
09:19:48 |
7.46 |
21 |
21 |
集合竞价 |
09:20:00 |
7.46 |
22 |
22 |
集合竞价 |
09:20:09 |
7.46 |
22 |
22 |
集合竞价 |
09:20:18 |
7.46 |
22 |
22 |
集合竞价 |
09:21:12 |
7.46 |
22 |
22 |
集合竞价 |
09:22:06 |
7.46 |
22 |
22 |
集合竞价 |
09:22:24 |
7.46 |
22 |
22 |
集合竞价 |
09:23:00 |
7.49 |
43 |
43 |
集合竞价 |
09:23:45 |
7.49 |
45 |
45 |
集合竞价 |
09:24:12 |
7.5 |
45 |
45 |
集合竞价 |
09:24:21 |
7.5 |
45 |
45 |
集合竞价 |
09:24:39 |
7.51 |
45 |
45 |
集合竞价 |
09:24:48 |
7.51 |
45 |
45 |
集合竞价 |
09:24:57 |
7.51 |
54 |
54 |
集合竞价 |
09:25:00 |
7.51 |
54 |
108 |
卖出 |
09:30:00 |
7.54 |
230 |
338 |
买入 |
09:30:03 |
7.54 |
104 |
442 |
买入 |
09:30:06 |
7.53 |
104 |
546 |
卖出 |
09:30:09 |
7.54 |
21 |
567 |
买入 |
09:30:12 |
7.53 |
104 |
671 |
卖出 |
09:30:15 |
7.53 |
140 |
811 |
卖出 |
09:30:18 |
7.54 |
218 |
1029 |
买入 |
09:30:21 |
7.56 |
23 |
1052 |
买入 |
09:30:24 |
7.53 |
34 |
1086 |
卖出 |
09:30:27 |
7.54 |
4 |
1090 |
买入 |
09:30:30 |
7.53 |
64 |
1154 |
卖出 |
09:30:33 |
7.53 |
22 |
1176 |
买入 |
09:30:36 |
7.53 |
78 |
1254 |
买入 |
09:30:39 |
7.53 |
104 |
1358 |
买入 |
09:30:42 |
7.52 |
82 |
1440 |
卖出 |
09:30:45 |
7.52 |
14 |
1454 |
卖出 |
09:30:48 |
7.52 |
141 |
1595 |
卖出 |
09:30:51 |
7.53 |
29 |
1624 |
买入 |
09:30:54 |
7.53 |
281 |
1905 |
买入 |
09:30:57 |
7.52 |
388 |
2293 |
卖出 |
09:31:00 |
7.52 |
4 |
2297 |
卖出 |
09:31:03 |
7.53 |
12 |
2309 |
买入 |
09:31:06 |
7.55 |
531 |
2840 |
买入 |
09:31:09 |
7.56 |
66 |
2906 |
买入 |
09:31:12 |
7.56 |
10 |
2916 |
买入 |
09:31:15 |
7.56 |
58 |
2974 |
买入 |
09:31:18 |
7.56 |
6 |
2980 |
买入 |
09:31:21 |
7.56 |
33 |
3013 |
买入 |
09:31:24 |
7.56 |
28 |
3041 |
卖出 |
09:31:27 |
7.56 |
37 |
3078 |
买入 |
09:31:30 |
7.56 |
102 |
3180 |
买入 |
09:31:33 |
7.56 |
23 |
3203 |
卖出 |
09:31:36 |
7.56 |
17 |
3220 |
买入 |
09:31:39 |
7.56 |
5 |
3225 |
买入 |
09:31:42 |
7.56 |
37 |
3262 |
买入 |
09:31:45 |
7.57 |
17 |
3279 |
买入 |
09:31:48 |
7.57 |
2 |
3281 |
买入 |
09:31:51 |
7.56 |
2 |
3283 |
买入 |
09:31:54 |
7.55 |
155 |
3438 |
卖出 |
09:31:57 |
7.55 |
4 |
3442 |
买入 |
09:32:00 |
7.55 |
5 |
3447 |
买入 |
09:32:03 |
7.55 |
106 |
3553 |
买入 |
09:32:09 |
7.54 |
29 |
3582 |
卖出 |
09:32:12 |
7.54 |
21 |
3603 |
卖出 |
09:32:15 |
7.55 |
4 |
3607 |
买入 |
09:32:24 |
7.55 |
75 |
3682 |
买入 |
09:32:27 |
7.54 |
22 |
3704 |
卖出 |
09:32:30 |
7.55 |
56 |
3760 |
买入 |
09:32:33 |
7.54 |
34 |
3794 |
卖出 |
09:32:36 |
7.54 |
16 |
3810 |
买入 |
09:32:42 |
7.54 |
13 |
3823 |
买入 |
09:32:45 |
7.54 |
2 |
3825 |
买入 |
09:32:48 |
7.54 |
27 |
3852 |
买入 |
09:32:51 |
7.54 |
18 |
3870 |
买入 |
09:33:00 |
7.54 |
4 |
3874 |
买入 |
09:33:03 |
7.54 |
23 |
3897 |
买入 |
09:33:06 |
7.54 |
6 |
3903 |
买入 |
09:33:09 |
7.53 |
156 |
4059 |
卖出 |
09:33:12 |
7.54 |
135 |
4194 |
买入 |
09:33:18 |
7.54 |
1 |
4195 |
买入 |
09:33:21 |
7.54 |
11 |
4206 |
买入 |
09:33:24 |
7.54 |
100 |
4306 |
买入 |
09:33:27 |
7.54 |
1 |
4307 |
买入 |
09:33:30 |
7.54 |
2 |
4309 |
买入 |
09:33:33 |
7.54 |
9 |
4318 |
买入 |
09:33:36 |
7.54 |
18 |
4336 |
买入 |
09:33:39 |
7.54 |
26 |
4362 |
买入 |
09:33:42 |
7.54 |
8 |
4370 |
买入 |
09:33:45 |
7.54 |
8 |
4378 |
买入 |
09:33:48 |
7.55 |
87 |
4465 |
买入 |
09:33:54 |
7.55 |
7 |
4472 |
买入 |
09:33:57 |
7.55 |
10 |
4482 |
买入 |
09:34:03 |
7.55 |
1 |
4483 |
买入 |
09:34:06 |
7.55 |
10 |
4493 |
买入 |
09:34:12 |
7.55 |
10 |
4503 |
买入 |
09:34:15 |
7.55 |
15 |
4518 |
买入 |
09:34:18 |
7.55 |
78 |
4596 |
买入 |
09:34:21 |
7.55 |
1 |
4597 |
买入 |
09:34:24 |
7.55 |
2 |
4599 |
买入 |
09:34:27 |
7.54 |
6 |
4605 |
卖出 |
09:34:30 |
7.55 |
12 |
4617 |
买入 |
09:34:33 |
7.55 |
9 |
4626 |
买入 |
09:34:36 |
7.55 |
4 |
4630 |
买入 |
09:34:39 |
7.55 |
1 |
4631 |
买入 |
09:34:42 |
7.55 |
11 |
4642 |
买入 |
09:34:45 |
7.56 |
627 |
5269 |
买入 |
09:34:48 |
7.56 |
40 |
5309 |
买入 |
09:34:51 |
7.56 |
4 |
5313 |
买入 |
09:34:54 |
7.56 |
6 |
5319 |
买入 |
09:34:57 |
7.57 |
9 |
5328 |
买入 |
09:35:00 |
7.55 |
19 |
5347 |
卖出 |
09:35:03 |
7.57 |
7 |
5354 |
买入 |
09:35:06 |
7.57 |
9 |
5363 |
买入 |
09:35:09 |
7.57 |
70 |
5433 |
买入 |
09:35:12 |
7.58 |
120 |
5553 |
买入 |
09:35:15 |
7.58 |
62 |
5615 |
买入 |
09:35:18 |
7.57 |
22 |
5637 |
卖出 |
09:35:21 |
7.57 |
23 |
5660 |
卖出 |
09:35:24 |
7.57 |
179 |
5839 |
卖出 |
09:35:27 |
7.59 |
31 |
5870 |
买入 |
09:35:30 |
7.57 |
99 |
5969 |
卖出 |
09:35:33 |
7.59 |
19 |
5988 |
买入 |
09:35:36 |
7.59 |
7 |
5995 |
买入 |
09:35:39 |
7.59 |
29 |
6024 |
买入 |
09:35:42 |
7.59 |
11 |
6035 |
买入 |
09:35:45 |
7.59 |
3 |
6038 |
买入 |
09:35:48 |
7.58 |
12 |
6050 |
卖出 |
09:35:51 |
7.58 |
8 |
6058 |
买入 |
09:35:54 |
7.59 |
61 |
6119 |
买入 |
09:35:57 |
7.58 |
13 |
6132 |
买入 |
09:36:00 |
7.58 |
31 |
6163 |
买入 |
09:36:03 |
7.59 |
25 |
6188 |
买入 |
09:36:06 |
7.59 |
15 |
6203 |
买入 |
09:36:09 |
7.59 |
5 |
6208 |
买入 |
09:36:12 |
7.59 |
4 |
6212 |
买入 |
09:36:15 |
7.59 |
14 |
6226 |
买入 |
09:36:18 |
7.58 |
77 |
6303 |
卖出 |
09:36:21 |
7.58 |
17 |
6320 |
买入 |
09:36:24 |
7.58 |
2 |
6322 |
买入 |
09:36:27 |
7.58 |
8 |
6330 |
买入 |
09:36:30 |
7.58 |
143 |
6473 |
买入 |
09:36:33 |
7.58 |
58 |
6531 |
买入 |
09:36:36 |
7.58 |
8 |
6539 |
买入 |
09:36:45 |
7.58 |
10 |
6549 |
买入 |
09:36:48 |
7.58 |
23 |
6572 |
买入 |
09:36:51 |
7.58 |
56 |
6628 |
买入 |
09:36:54 |
7.58 |
148 |
6776 |
买入 |
09:36:57 |
7.59 |
146 |
6922 |
买入 |
09:37:00 |
7.59 |
11 |
6933 |
买入 |
09:37:03 |
7.58 |
6 |
6939 |
卖出 |
09:37:06 |
7.59 |
8 |
6947 |
买入 |
09:37:09 |
7.58 |
10 |
6957 |
卖出 |
09:37:12 |
7.59 |
1 |
6958 |
买入 |
09:37:15 |
7.59 |
1 |
6959 |
买入 |
09:37:21 |
7.6 |
639 |
7598 |
买入 |
09:37:24 |
7.6 |
55 |
7653 |
买入 |
09:37:27 |
7.6 |
4 |
7657 |
买入 |
09:37:30 |
7.59 |
92 |
7749 |
卖出 |
09:37:33 |
7.59 |
51 |
7800 |
买入 |
09:37:36 |
7.59 |
21 |
7821 |
买入 |
09:37:39 |
7.58 |
14 |
7835 |
卖出 |
09:37:42 |
7.59 |
7 |
7842 |
买入 |
09:37:45 |
7.59 |
31 |
7873 |
买入 |
09:37:48 |
7.6 |
2 |
7875 |
买入 |
09:37:51 |
7.6 |
23 |
7898 |
买入 |
09:37:54 |
7.6 |
26 |
7924 |
买入 |
09:37:57 |
7.6 |
21 |
7945 |
买入 |
09:38:00 |
7.6 |
6 |
7951 |
买入 |
09:38:03 |
7.6 |
7 |
7958 |
买入 |
09:38:06 |
7.6 |
16 |
7974 |
买入 |
09:38:12 |
7.6 |
15 |
7989 |
买入 |
09:38:15 |
7.6 |
31 |
8020 |
买入 |
09:38:18 |
7.6 |
2 |
8022 |
买入 |
09:38:21 |
7.59 |
385 |
8407 |
卖出 |
09:38:24 |
7.6 |
50 |
8457 |
买入 |
09:38:27 |
7.58 |
29 |
8486 |
卖出 |
09:38:30 |
7.59 |
101 |
8587 |
买入 |
09:38:33 |
7.6 |
50 |
8637 |
买入 |
09:38:36 |
7.58 |
2 |
8639 |
卖出 |
09:38:45 |
7.59 |
201 |
8840 |
买入 |
09:38:48 |
7.59 |
33 |
8873 |
买入 |
09:38:51 |
7.59 |
5 |
8878 |
买入 |
09:38:54 |
7.59 |
50 |
8928 |
买入 |
09:38:57 |
7.59 |
4 |
8932 |
买入 |
09:39:00 |
7.59 |
78 |
9010 |
买入 |
09:39:12 |
7.59 |
3 |
9013 |
买入 |
09:39:15 |
7.59 |
11 |
9024 |
买入 |
09:39:18 |
7.59 |
7 |
9031 |
买入 |
09:39:21 |
7.59 |
10 |
9041 |
买入 |
09:39:24 |
7.59 |
16 |
9057 |
买入 |
09:39:27 |
7.59 |
45 |
9102 |
买入 |
09:39:33 |
7.59 |
7 |
9109 |
买入 |
09:39:36 |
7.59 |
5 |
9114 |
买入 |
09:39:42 |
7.59 |
117 |
9231 |
买入 |
09:39:48 |
7.59 |
46 |
9277 |
买入 |
09:39:51 |
7.6 |
99 |
9376 |
买入 |
09:39:54 |
7.59 |
28 |
9404 |
卖出 |
09:39:57 |
7.59 |
5 |
9409 |
买入 |
09:40:00 |
7.59 |
10 |
9419 |
买入 |
09:40:03 |
7.59 |
2 |
9421 |
买入 |
09:40:06 |
7.59 |
2 |
9423 |
买入 |
09:40:09 |
7.58 |
7 |
9430 |
卖出 |
09:40:12 |
7.59 |
5 |
9435 |
买入 |
09:40:15 |
7.59 |
165 |
9600 |
买入 |
09:40:18 |
7.59 |
54 |
9654 |
买入 |
09:40:21 |
7.59 |
12 |
9666 |
买入 |
09:40:27 |
7.59 |
12 |
9678 |
买入 |
09:40:30 |
7.59 |
6 |
9684 |
买入 |
09:40:33 |
7.59 |
2 |
9686 |
买入 |
09:40:36 |
7.59 |
2 |
9688 |
买入 |
09:40:42 |
7.59 |
3 |
9691 |
买入 |
09:40:48 |
7.59 |
2 |
9693 |
买入 |
09:40:51 |
7.59 |
12 |
9705 |
买入 |
09:40:54 |
7.59 |
16 |
9721 |
买入 |
09:41:00 |
7.59 |
1 |
9722 |
买入 |
09:41:03 |
7.59 |
33 |
9755 |
买入 |
09:41:06 |
7.59 |
11 |
9766 |
买入 |
09:41:09 |
7.58 |
51 |
9817 |
卖出 |
09:41:12 |
7.58 |
1 |
9818 |
卖出 |
09:41:15 |
7.59 |
1 |
9819 |
买入 |
09:41:18 |
7.58 |
11 |
9830 |
卖出 |
09:41:21 |
7.58 |
50 |
9880 |
卖出 |
09:41:24 |
7.57 |
621 |
10501 |
卖出 |
09:41:27 |
7.57 |
30 |
10531 |
卖出 |
09:41:30 |
7.57 |
2 |
10533 |
卖出 |
09:41:33 |
7.58 |
1 |
10534 |
买入 |
09:41:36 |
7.57 |
4 |
10538 |
卖出 |
09:41:39 |
7.57 |
24 |
10562 |
卖出 |
09:41:42 |
7.57 |
4 |
10566 |
买入 |
09:41:45 |
7.56 |
33 |
10599 |
卖出 |
09:41:48 |
7.57 |
1 |
10600 |
买入 |
09:41:57 |
7.56 |
90 |
10690 |
卖出 |
09:42:00 |
7.57 |
23 |
10713 |
买入 |
09:42:03 |
7.57 |
4 |
10717 |
买入 |
09:42:06 |
7.58 |
48 |
10765 |
买入 |
09:42:09 |
7.58 |
185 |
10950 |
买入 |
09:42:12 |
7.57 |
147 |
11097 |
卖出 |
09:42:15 |
7.58 |
1 |
11098 |
买入 |
09:42:18 |
7.58 |
2 |
11100 |
买入 |
09:42:21 |
7.58 |
2 |
11102 |
买入 |
09:42:24 |
7.58 |
1 |
11103 |
买入 |
09:42:27 |
7.58 |
3 |
11106 |
买入 |
09:42:30 |
7.58 |
7 |
11113 |
买入 |
09:42:33 |
7.58 |
6 |
11119 |
买入 |
09:42:39 |
7.57 |
116 |
11235 |
卖出 |
09:42:42 |
7.59 |
300 |
11535 |
买入 |
09:42:45 |
7.58 |
194 |
11729 |
买入 |
09:42:54 |
7.58 |
2 |
11731 |
卖出 |
09:42:57 |
7.58 |
5 |
11736 |
卖出 |
09:43:00 |
7.58 |
4 |
11740 |
买入 |
09:43:03 |
7.58 |
3 |
11743 |
买入 |
09:43:09 |
7.58 |
11 |
11754 |
卖出 |
09:43:15 |
7.59 |
2 |
11756 |
买入 |
09:43:18 |
7.59 |
2 |
11758 |
买入 |
09:43:27 |
7.59 |
45 |
11803 |
买入 |
09:43:33 |
7.59 |
20 |
11823 |
买入 |
09:43:45 |
7.58 |
29 |
11852 |
卖出 |
09:43:48 |
7.58 |
15 |
11867 |
卖出 |
09:43:51 |
7.59 |
56 |
11923 |
买入 |
09:43:54 |
7.59 |
77 |
12000 |
买入 |
09:44:00 |
7.59 |
2 |
12002 |
买入 |
09:44:03 |
7.58 |
101 |
12103 |
卖出 |
09:44:12 |
7.58 |
10 |
12113 |
买入 |
09:44:15 |
7.58 |
2 |
12115 |
买入 |
09:44:18 |
7.58 |
12 |
12127 |
买入 |
09:44:21 |
7.57 |
27 |
12154 |
卖出 |
09:44:24 |
7.57 |
4 |
12158 |
卖出 |
09:44:27 |
7.57 |
460 |
12618 |
卖出 |
09:44:30 |
7.57 |
14 |
12632 |
买入 |
09:44:33 |
7.56 |
23 |
12655 |
卖出 |
09:44:36 |
7.57 |
2 |
12657 |
买入 |
09:44:39 |
7.57 |
6 |
12663 |
买入 |
09:44:42 |
7.57 |
78 |
12741 |
买入 |
09:44:45 |
7.57 |
1 |
12742 |
买入 |
09:44:51 |
7.56 |
305 |
13047 |
卖出 |
09:44:54 |
7.56 |
2 |
13049 |
卖出 |
09:44:57 |
7.56 |
45 |
13094 |
卖出 |
09:45:00 |
7.56 |
2 |
13096 |
卖出 |
09:45:03 |
7.56 |
2 |
13098 |
卖出 |
09:45:09 |
7.57 |
210 |
13308 |
买入 |
09:45:12 |
7.57 |
3 |
13311 |
卖出 |
09:45:18 |
7.57 |
3 |
13314 |
卖出 |
09:45:27 |
7.57 |
11 |
13325 |
卖出 |
09:45:30 |
7.58 |
4 |
13329 |
买入 |
09:45:33 |
7.58 |
11 |
13340 |
买入 |
09:45:36 |
7.57 |
10 |
13350 |
卖出 |
09:45:39 |
7.58 |
148 |
13498 |
买入 |
09:45:48 |
7.57 |
13 |
13511 |
卖出 |
09:45:51 |
7.57 |
224 |
13735 |
卖出 |
09:45:54 |
7.58 |
103 |
13838 |
买入 |
09:45:57 |
7.58 |
24 |
13862 |
买入 |
09:46:00 |
7.58 |
8 |
13870 |
买入 |
09:46:03 |
7.58 |
1 |
13871 |
买入 |
09:46:09 |
7.57 |
12 |
13883 |
卖出 |
09:46:12 |
7.57 |
17 |
13900 |
买入 |