章源钨业[002378]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.56 |
3 |
3 |
集合竞价 |
| 09:15:09 |
6.56 |
18 |
18 |
集合竞价 |
| 09:16:12 |
6.56 |
18 |
18 |
集合竞价 |
| 09:16:21 |
6.56 |
18 |
18 |
集合竞价 |
| 09:20:09 |
6.56 |
18 |
18 |
集合竞价 |
| 09:20:36 |
6.56 |
18 |
18 |
集合竞价 |
| 09:20:45 |
6.55 |
18 |
18 |
集合竞价 |
| 09:21:30 |
6.55 |
19 |
19 |
集合竞价 |
| 09:22:24 |
6.55 |
26 |
26 |
集合竞价 |
| 09:22:33 |
6.55 |
28 |
28 |
集合竞价 |
| 09:23:27 |
6.55 |
35 |
35 |
集合竞价 |
| 09:24:21 |
6.55 |
48 |
48 |
集合竞价 |
| 09:24:30 |
6.55 |
73 |
73 |
集合竞价 |
| 09:24:57 |
6.55 |
74 |
74 |
集合竞价 |
| 09:25:00 |
6.55 |
96 |
170 |
买入 |
| 09:30:00 |
6.52 |
65 |
235 |
卖出 |
| 09:30:03 |
6.52 |
250 |
485 |
买入 |
| 09:30:06 |
6.5 |
70 |
555 |
卖出 |
| 09:30:09 |
6.5 |
12 |
567 |
买入 |
| 09:30:12 |
6.5 |
43 |
610 |
卖出 |
| 09:30:15 |
6.52 |
4 |
614 |
买入 |
| 09:30:18 |
6.53 |
55 |
669 |
买入 |
| 09:30:21 |
6.54 |
27 |
696 |
买入 |
| 09:30:24 |
6.54 |
54 |
750 |
买入 |
| 09:30:27 |
6.53 |
13 |
763 |
卖出 |
| 09:30:30 |
6.53 |
41 |
804 |
买入 |
| 09:30:33 |
6.52 |
57 |
861 |
卖出 |
| 09:30:36 |
6.52 |
18 |
879 |
买入 |
| 09:30:39 |
6.52 |
39 |
918 |
买入 |
| 09:30:42 |
6.52 |
104 |
1022 |
买入 |
| 09:30:45 |
6.52 |
34 |
1056 |
买入 |
| 09:30:48 |
6.53 |
23 |
1079 |
买入 |
| 09:30:51 |
6.53 |
6 |
1085 |
卖出 |
| 09:30:54 |
6.54 |
4 |
1089 |
卖出 |
| 09:30:57 |
6.54 |
1 |
1090 |
买入 |
| 09:31:00 |
6.55 |
24 |
1114 |
买入 |
| 09:31:03 |
6.55 |
196 |
1310 |
买入 |
| 09:31:06 |
6.55 |
80 |
1390 |
买入 |
| 09:31:09 |
6.56 |
350 |
1740 |
买入 |
| 09:31:12 |
6.56 |
36 |
1776 |
卖出 |
| 09:31:15 |
6.56 |
11 |
1787 |
买入 |
| 09:31:18 |
6.56 |
59 |
1846 |
买入 |
| 09:31:21 |
6.56 |
24 |
1870 |
买入 |
| 09:31:24 |
6.56 |
10 |
1880 |
买入 |
| 09:31:27 |
6.56 |
19 |
1899 |
卖出 |
| 09:31:30 |
6.58 |
1 |
1900 |
买入 |
| 09:31:33 |
6.56 |
131 |
2031 |
卖出 |
| 09:31:36 |
6.55 |
56 |
2087 |
卖出 |
| 09:31:39 |
6.54 |
4 |
2091 |
卖出 |
| 09:31:42 |
6.54 |
17 |
2108 |
卖出 |
| 09:31:45 |
6.52 |
54 |
2162 |
卖出 |
| 09:31:48 |
6.55 |
22 |
2184 |
买入 |
| 09:31:51 |
6.52 |
33 |
2217 |
卖出 |
| 09:31:54 |
6.52 |
8 |
2225 |
卖出 |
| 09:31:57 |
6.52 |
138 |
2363 |
卖出 |
| 09:32:00 |
6.52 |
32 |
2395 |
买入 |
| 09:32:03 |
6.54 |
229 |
2624 |
买入 |
| 09:32:06 |
6.54 |
1 |
2625 |
卖出 |
| 09:32:12 |
6.53 |
87 |
2712 |
卖出 |
| 09:32:18 |
6.55 |
9 |
2721 |
买入 |
| 09:32:24 |
6.56 |
26 |
2747 |
买入 |
| 09:32:27 |
6.57 |
4 |
2751 |
买入 |
| 09:32:33 |
6.56 |
3 |
2754 |
卖出 |
| 09:32:36 |
6.56 |
3 |
2757 |
卖出 |
| 09:32:39 |
6.57 |
50 |
2807 |
买入 |
| 09:32:42 |
6.56 |
2 |
2809 |
卖出 |
| 09:32:45 |
6.56 |
12 |
2821 |
买入 |
| 09:32:48 |
6.55 |
5 |
2826 |
卖出 |
| 09:32:51 |
6.55 |
21 |
2847 |
卖出 |
| 09:32:54 |
6.55 |
15 |
2862 |
卖出 |
| 09:32:57 |
6.54 |
17 |
2879 |
卖出 |
| 09:33:00 |
6.55 |
155 |
3034 |
买入 |
| 09:33:03 |
6.55 |
1 |
3035 |
买入 |
| 09:33:06 |
6.55 |
14 |
3049 |
买入 |
| 09:33:09 |
6.54 |
14 |
3063 |
卖出 |
| 09:33:12 |
6.55 |
10 |
3073 |
买入 |
| 09:33:15 |
6.55 |
8 |
3081 |
买入 |
| 09:33:18 |
6.55 |
71 |
3152 |
买入 |
| 09:33:21 |
6.56 |
79 |
3231 |
买入 |
| 09:33:27 |
6.55 |
3 |
3234 |
卖出 |
| 09:33:30 |
6.55 |
9 |
3243 |
卖出 |
| 09:33:33 |
6.55 |
17 |
3260 |
卖出 |
| 09:33:36 |
6.56 |
21 |
3281 |
买入 |
| 09:33:39 |
6.55 |
1 |
3282 |
卖出 |
| 09:33:45 |
6.55 |
2 |
3284 |
卖出 |
| 09:33:48 |
6.57 |
18 |
3302 |
买入 |
| 09:33:54 |
6.57 |
109 |
3411 |
买入 |
| 09:33:57 |
6.55 |
11 |
3422 |
卖出 |
| 09:34:00 |
6.55 |
172 |
3594 |
卖出 |
| 09:34:03 |
6.56 |
10 |
3604 |
买入 |
| 09:34:06 |
6.55 |
3 |
3607 |
卖出 |
| 09:34:09 |
6.56 |
7 |
3614 |
买入 |
| 09:34:12 |
6.56 |
18 |
3632 |
卖出 |
| 09:34:15 |
6.57 |
96 |
3728 |
买入 |
| 09:34:18 |
6.57 |
10 |
3738 |
买入 |
| 09:34:21 |
6.56 |
8 |
3746 |
卖出 |
| 09:34:24 |
6.55 |
60 |
3806 |
卖出 |
| 09:34:27 |
6.55 |
11 |
3817 |
卖出 |
| 09:34:30 |
6.56 |
4 |
3821 |
买入 |
| 09:34:33 |
6.56 |
20 |
3841 |
买入 |
| 09:34:36 |
6.55 |
2 |
3843 |
卖出 |
| 09:34:39 |
6.56 |
78 |
3921 |
买入 |
| 09:34:42 |
6.56 |
13 |
3934 |
买入 |
| 09:34:48 |
6.56 |
24 |
3958 |
卖出 |
| 09:34:51 |
6.55 |
61 |
4019 |
卖出 |
| 09:34:54 |
6.54 |
47 |
4066 |
卖出 |
| 09:34:57 |
6.55 |
3 |
4069 |
买入 |
| 09:35:00 |
6.55 |
8 |
4077 |
买入 |
| 09:35:03 |
6.56 |
14 |
4091 |
买入 |
| 09:35:06 |
6.56 |
34 |
4125 |
买入 |
| 09:35:09 |
6.57 |
10 |
4135 |
买入 |
| 09:35:12 |
6.57 |
28 |
4163 |
买入 |
| 09:35:15 |
6.57 |
3 |
4166 |
买入 |
| 09:35:18 |
6.56 |
36 |
4202 |
卖出 |
| 09:35:21 |
6.56 |
182 |
4384 |
卖出 |
| 09:35:24 |
6.56 |
21 |
4405 |
卖出 |
| 09:35:30 |
6.58 |
1 |
4406 |
买入 |
| 09:35:33 |
6.57 |
12 |
4418 |
卖出 |
| 09:35:36 |
6.58 |
25 |
4443 |
买入 |
| 09:35:39 |
6.58 |
17 |
4460 |
卖出 |
| 09:35:42 |
6.58 |
9 |
4469 |
卖出 |
| 09:35:45 |
6.58 |
12 |
4481 |
买入 |
| 09:35:48 |
6.58 |
19 |
4500 |
买入 |
| 09:35:57 |
6.58 |
2 |
4502 |
买入 |
| 09:36:00 |
6.58 |
33 |
4535 |
买入 |
| 09:36:03 |
6.57 |
42 |
4577 |
卖出 |
| 09:36:06 |
6.56 |
14 |
4591 |
卖出 |
| 09:36:09 |
6.56 |
64 |
4655 |
卖出 |
| 09:36:12 |
6.56 |
113 |
4768 |
卖出 |
| 09:36:15 |
6.54 |
90 |
4858 |
卖出 |
| 09:36:18 |
6.56 |
17 |
4875 |
买入 |
| 09:36:21 |
6.56 |
11 |
4886 |
买入 |
| 09:36:24 |
6.56 |
35 |
4921 |
买入 |
| 09:36:27 |
6.56 |
29 |
4950 |
买入 |
| 09:36:30 |
6.55 |
1 |
4951 |
卖出 |
| 09:36:33 |
6.56 |
14 |
4965 |
买入 |
| 09:36:36 |
6.55 |
54 |
5019 |
卖出 |
| 09:36:39 |
6.55 |
41 |
5060 |
买入 |
| 09:36:42 |
6.56 |
2 |
5062 |
买入 |
| 09:36:48 |
6.56 |
6 |
5068 |
买入 |
| 09:36:51 |
6.56 |
51 |
5119 |
买入 |
| 09:36:54 |
6.56 |
9 |
5128 |
买入 |
| 09:36:57 |
6.56 |
22 |
5150 |
买入 |
| 09:37:00 |
6.56 |
3 |
5153 |
买入 |
| 09:37:03 |
6.56 |
41 |
5194 |
买入 |
| 09:37:06 |
6.56 |
99 |
5293 |
买入 |
| 09:37:09 |
6.56 |
23 |
5316 |
卖出 |
| 09:37:12 |
6.56 |
6 |
5322 |
卖出 |
| 09:37:15 |
6.59 |
10 |
5332 |
买入 |
| 09:37:18 |
6.58 |
13 |
5345 |
买入 |
| 09:37:24 |
6.58 |
18 |
5363 |
买入 |
| 09:37:27 |
6.55 |
141 |
5504 |
卖出 |
| 09:37:30 |
6.56 |
39 |
5543 |
卖出 |
| 09:37:33 |
6.57 |
34 |
5577 |
买入 |
| 09:37:36 |
6.57 |
11 |
5588 |
买入 |
| 09:37:39 |
6.57 |
11 |
5599 |
买入 |
| 09:37:42 |
6.57 |
39 |
5638 |
买入 |
| 09:37:45 |
6.56 |
165 |
5803 |
卖出 |
| 09:37:48 |
6.56 |
63 |
5866 |
买入 |
| 09:37:51 |
6.57 |
48 |
5914 |
买入 |
| 09:37:54 |
6.56 |
7 |
5921 |
卖出 |
| 09:37:57 |
6.56 |
5 |
5926 |
卖出 |
| 09:38:00 |
6.56 |
33 |
5959 |
卖出 |
| 09:38:03 |
6.57 |
29 |
5988 |
买入 |
| 09:38:09 |
6.57 |
8 |
5996 |
买入 |
| 09:38:12 |
6.56 |
1 |
5997 |
卖出 |
| 09:38:15 |
6.57 |
4 |
6001 |
买入 |
| 09:38:18 |
6.57 |
13 |
6014 |
买入 |
| 09:38:24 |
6.58 |
88 |
6102 |
买入 |
| 09:38:30 |
6.58 |
2 |
6104 |
买入 |
| 09:38:33 |
6.58 |
1 |
6105 |
买入 |
| 09:38:36 |
6.58 |
3 |
6108 |
买入 |
| 09:38:39 |
6.59 |
10 |
6118 |
买入 |
| 09:38:42 |
6.59 |
1 |
6119 |
买入 |
| 09:38:45 |
6.59 |
7 |
6126 |
买入 |
| 09:38:48 |
6.59 |
2 |
6128 |
买入 |
| 09:38:51 |
6.59 |
10 |
6138 |
买入 |
| 09:38:54 |
6.59 |
38 |
6176 |
卖出 |
| 09:38:57 |
6.59 |
36 |
6212 |
卖出 |
| 09:39:00 |
6.59 |
21 |
6233 |
卖出 |
| 09:39:03 |
6.58 |
10 |
6243 |
卖出 |
| 09:39:06 |
6.58 |
95 |
6338 |
卖出 |
| 09:39:09 |
6.57 |
6 |
6344 |
卖出 |
| 09:39:12 |
6.57 |
79 |
6423 |
卖出 |
| 09:39:15 |
6.57 |
12 |
6435 |
卖出 |
| 09:39:18 |
6.57 |
2 |
6437 |
卖出 |
| 09:39:21 |
6.57 |
80 |
6517 |
卖出 |
| 09:39:24 |
6.58 |
1 |
6518 |
买入 |
| 09:39:27 |
6.57 |
2 |
6520 |
卖出 |
| 09:39:30 |
6.57 |
4 |
6524 |
卖出 |
| 09:39:33 |
6.59 |
166 |
6690 |
买入 |
| 09:39:36 |
6.55 |
274 |
6964 |
卖出 |
| 09:39:39 |
6.56 |
42 |
7006 |
买入 |
| 09:39:42 |
6.58 |
64 |
7070 |
买入 |
| 09:39:45 |
6.56 |
9 |
7079 |
卖出 |
| 09:39:48 |
6.56 |
9 |
7088 |
卖出 |
| 09:39:51 |
6.57 |
1 |
7089 |
买入 |
| 09:39:54 |
6.56 |
8 |
7097 |
卖出 |
| 09:39:57 |
6.59 |
8 |
7105 |
买入 |
| 09:40:00 |
6.55 |
15 |
7120 |
卖出 |
| 09:40:03 |
6.56 |
12 |
7132 |
卖出 |
| 09:40:06 |
6.55 |
520 |
7652 |
卖出 |
| 09:40:09 |
6.58 |
40 |
7692 |
买入 |
| 09:40:12 |
6.58 |
3 |
7695 |
买入 |
| 09:40:15 |
6.58 |
21 |
7716 |
买入 |
| 09:40:18 |
6.56 |
6 |
7722 |
卖出 |
| 09:40:21 |
6.56 |
15 |
7737 |
卖出 |
| 09:40:24 |
6.57 |
1 |
7738 |
买入 |
| 09:40:27 |
6.57 |
14 |
7752 |
买入 |
| 09:40:30 |
6.56 |
56 |
7808 |
卖出 |
| 09:40:36 |
6.57 |
15 |
7823 |
买入 |
| 09:40:39 |
6.58 |
6 |
7829 |
买入 |
| 09:40:42 |
6.57 |
75 |
7904 |
卖出 |
| 09:40:45 |
6.57 |
11 |
7915 |
买入 |
| 09:40:48 |
6.56 |
1 |
7916 |
卖出 |
| 09:40:51 |
6.57 |
31 |
7947 |
买入 |
| 09:40:54 |
6.57 |
7 |
7954 |
买入 |
| 09:40:57 |
6.58 |
7 |
7961 |
买入 |
| 09:41:00 |
6.58 |
1 |
7962 |
买入 |
| 09:41:03 |
6.58 |
28 |
7990 |
买入 |
| 09:41:06 |
6.58 |
23 |
8013 |
买入 |
| 09:41:09 |
6.58 |
16 |
8029 |
买入 |
| 09:41:12 |
6.58 |
6 |
8035 |
买入 |
| 09:41:15 |
6.55 |
4 |
8039 |
卖出 |
| 09:41:18 |
6.57 |
17 |
8056 |
买入 |
| 09:41:21 |
6.57 |
17 |
8073 |
买入 |
| 09:41:24 |
6.55 |
56 |
8129 |
卖出 |
| 09:41:27 |
6.57 |
1 |
8130 |
买入 |
| 09:41:30 |
6.57 |
6 |
8136 |
买入 |
| 09:41:33 |
6.57 |
2 |
8138 |
买入 |
| 09:41:36 |
6.56 |
2 |
8140 |
卖出 |
| 09:41:39 |
6.55 |
208 |
8348 |
卖出 |
| 09:41:42 |
6.55 |
6 |
8354 |
买入 |
| 09:41:45 |
6.55 |
1 |
8355 |
买入 |
| 09:41:48 |
6.54 |
116 |
8471 |
卖出 |
| 09:41:51 |
6.54 |
20 |
8491 |
卖出 |
| 09:41:54 |
6.55 |
11 |
8502 |
买入 |
| 09:41:57 |
6.54 |
7 |
8509 |
卖出 |
| 09:42:00 |
6.55 |
59 |
8568 |
买入 |
| 09:42:03 |
6.54 |
13 |
8581 |
卖出 |
| 09:42:06 |
6.53 |
90 |
8671 |
卖出 |
| 09:42:09 |
6.53 |
9 |
8680 |
卖出 |
| 09:42:12 |
6.53 |
206 |
8886 |
卖出 |
| 09:42:15 |
6.53 |
52 |
8938 |
卖出 |
| 09:42:18 |
6.53 |
70 |
9008 |
卖出 |
| 09:42:21 |
6.54 |
13 |
9021 |
买入 |
| 09:42:24 |
6.54 |
8 |
9029 |
买入 |
| 09:42:27 |
6.54 |
125 |
9154 |
买入 |
| 09:42:30 |
6.54 |
10 |
9164 |
卖出 |
| 09:42:33 |
6.55 |
9 |
9173 |
买入 |
| 09:42:36 |
6.54 |
10 |
9183 |
卖出 |
| 09:42:39 |
6.54 |
131 |
9314 |
卖出 |
| 09:42:42 |
6.54 |
3 |
9317 |
买入 |
| 09:42:45 |
6.54 |
11 |
9328 |
买入 |
| 09:42:48 |
6.53 |
2 |
9330 |
卖出 |
| 09:42:51 |
6.54 |
27 |
9357 |
买入 |
| 09:42:54 |
6.54 |
6 |
9363 |
买入 |
| 09:42:57 |
6.54 |
45 |
9408 |
买入 |
| 09:43:00 |
6.54 |
18 |
9426 |
卖出 |
| 09:43:03 |
6.54 |
3 |
9429 |
买入 |
| 09:43:06 |
6.54 |
35 |
9464 |
买入 |
| 09:43:09 |
6.54 |
1 |
9465 |
卖出 |
| 09:43:12 |
6.55 |
10 |
9475 |
买入 |
| 09:43:15 |
6.55 |
47 |
9522 |
买入 |
| 09:43:18 |
6.55 |
2 |
9524 |
卖出 |
| 09:43:21 |
6.55 |
9 |
9533 |
卖出 |
| 09:43:24 |
6.55 |
1 |
9534 |
卖出 |
| 09:43:27 |
6.56 |
5 |
9539 |
买入 |
| 09:43:30 |
6.56 |
2 |
9541 |
买入 |
| 09:43:33 |
6.54 |
36 |
9577 |
卖出 |
| 09:43:36 |
6.55 |
18 |
9595 |
买入 |
| 09:43:39 |
6.54 |
133 |
9728 |
卖出 |
| 09:43:42 |
6.54 |
23 |
9751 |
买入 |
| 09:43:45 |
6.54 |
7 |
9758 |
买入 |
| 09:43:48 |
6.53 |
12 |
9770 |
卖出 |
| 09:43:51 |
6.53 |
73 |
9843 |
卖出 |
| 09:43:57 |
6.53 |
3 |
9846 |
卖出 |
| 09:44:00 |
6.54 |
7 |
9853 |
买入 |
| 09:44:03 |
6.53 |
20 |
9873 |
卖出 |
| 09:44:06 |
6.53 |
28 |
9901 |
卖出 |
| 09:44:09 |
6.53 |
30 |
9931 |
卖出 |
| 09:44:12 |
6.54 |
16 |
9947 |
买入 |
| 09:44:15 |
6.54 |
9 |
9956 |
买入 |
| 09:44:18 |
6.54 |
5 |
9961 |
卖出 |
| 09:44:21 |
6.54 |
3 |
9964 |
卖出 |
| 09:44:24 |
6.55 |
22 |
9986 |
买入 |
| 09:44:27 |
6.55 |
4 |
9990 |
买入 |
| 09:44:30 |
6.54 |
2 |
9992 |
卖出 |
| 09:44:33 |
6.55 |
1 |
9993 |
买入 |
| 09:44:42 |
6.55 |
21 |
10014 |
买入 |
| 09:44:54 |
6.55 |
2 |
10016 |
卖出 |
| 09:44:57 |
6.55 |
2 |
10018 |
卖出 |
| 09:45:00 |
6.55 |
30 |
10048 |
卖出 |
| 09:45:03 |
6.54 |
102 |
10150 |
卖出 |
| 09:45:06 |
6.53 |
108 |
10258 |
卖出 |
| 09:45:09 |
6.53 |
19 |
10277 |
卖出 |
| 09:45:12 |
6.54 |
27 |
10304 |
买入 |
| 09:45:15 |
6.54 |
21 |
10325 |
买入 |
| 09:45:18 |
6.54 |
7 |
10332 |
卖出 |
| 09:45:21 |
6.54 |
4 |
10336 |
卖出 |