章源钨业[002378]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.37 |
26 |
26 |
集合竞价 |
| 09:15:45 |
8.37 |
26 |
26 |
集合竞价 |
| 09:16:21 |
8.37 |
35 |
35 |
集合竞价 |
| 09:16:48 |
8.37 |
35 |
35 |
集合竞价 |
| 09:17:24 |
8.44 |
243 |
243 |
集合竞价 |
| 09:17:42 |
8.37 |
35 |
35 |
集合竞价 |
| 09:18:00 |
8.37 |
35 |
35 |
集合竞价 |
| 09:18:27 |
8.37 |
59 |
59 |
集合竞价 |
| 09:18:36 |
8.37 |
69 |
69 |
集合竞价 |
| 09:19:48 |
8.37 |
70 |
70 |
集合竞价 |
| 09:19:57 |
8.37 |
84 |
84 |
集合竞价 |
| 09:20:00 |
8.37 |
84 |
84 |
集合竞价 |
| 09:20:18 |
8.37 |
84 |
84 |
集合竞价 |
| 09:20:36 |
8.37 |
84 |
84 |
集合竞价 |
| 09:21:48 |
8.37 |
109 |
109 |
集合竞价 |
| 09:22:06 |
8.37 |
158 |
158 |
集合竞价 |
| 09:22:15 |
8.37 |
167 |
167 |
集合竞价 |
| 09:22:42 |
8.37 |
189 |
189 |
集合竞价 |
| 09:23:00 |
8.37 |
199 |
199 |
集合竞价 |
| 09:23:09 |
8.37 |
199 |
199 |
集合竞价 |
| 09:23:27 |
8.37 |
199 |
199 |
集合竞价 |
| 09:23:45 |
8.37 |
199 |
199 |
集合竞价 |
| 09:23:54 |
8.37 |
199 |
199 |
集合竞价 |
| 09:24:12 |
8.37 |
199 |
199 |
集合竞价 |
| 09:24:21 |
8.37 |
199 |
199 |
集合竞价 |
| 09:24:30 |
8.36 |
199 |
199 |
集合竞价 |
| 09:24:39 |
8.36 |
200 |
200 |
集合竞价 |
| 09:24:48 |
8.36 |
200 |
200 |
集合竞价 |
| 09:24:57 |
8.36 |
234 |
234 |
集合竞价 |
| 09:25:00 |
8.36 |
662 |
896 |
买入 |
| 09:30:00 |
8.35 |
283 |
1179 |
卖出 |
| 09:30:03 |
8.35 |
749 |
1928 |
卖出 |
| 09:30:06 |
8.35 |
211 |
2139 |
买入 |
| 09:30:09 |
8.35 |
62 |
2201 |
买入 |
| 09:30:12 |
8.35 |
11 |
2212 |
买入 |
| 09:30:15 |
8.36 |
307 |
2519 |
买入 |
| 09:30:18 |
8.38 |
117 |
2636 |
买入 |
| 09:30:21 |
8.39 |
17 |
2653 |
买入 |
| 09:30:24 |
8.39 |
48 |
2701 |
买入 |
| 09:30:27 |
8.38 |
48 |
2749 |
卖出 |
| 09:30:30 |
8.38 |
79 |
2828 |
买入 |
| 09:30:33 |
8.39 |
38 |
2866 |
买入 |
| 09:30:36 |
8.39 |
20 |
2886 |
买入 |
| 09:30:39 |
8.39 |
16 |
2902 |
买入 |
| 09:30:42 |
8.38 |
59 |
2961 |
卖出 |
| 09:30:45 |
8.38 |
37 |
2998 |
卖出 |
| 09:30:48 |
8.37 |
33 |
3031 |
卖出 |
| 09:30:51 |
8.36 |
323 |
3354 |
卖出 |
| 09:30:54 |
8.36 |
156 |
3510 |
买入 |
| 09:30:57 |
8.35 |
74 |
3584 |
卖出 |
| 09:31:00 |
8.35 |
14 |
3598 |
买入 |
| 09:31:03 |
8.35 |
70 |
3668 |
买入 |
| 09:31:06 |
8.35 |
22 |
3690 |
买入 |
| 09:31:09 |
8.34 |
10 |
3700 |
卖出 |
| 09:31:12 |
8.34 |
12 |
3712 |
买入 |
| 09:31:15 |
8.33 |
16 |
3728 |
卖出 |
| 09:31:18 |
8.33 |
32 |
3760 |
卖出 |
| 09:31:21 |
8.33 |
4 |
3764 |
买入 |
| 09:31:24 |
8.33 |
303 |
4067 |
买入 |
| 09:31:27 |
8.34 |
45 |
4112 |
买入 |
| 09:31:30 |
8.33 |
81 |
4193 |
卖出 |
| 09:31:33 |
8.33 |
102 |
4295 |
卖出 |
| 09:31:36 |
8.33 |
12 |
4307 |
买入 |
| 09:31:39 |
8.32 |
19 |
4326 |
卖出 |
| 09:31:42 |
8.33 |
62 |
4388 |
买入 |
| 09:31:45 |
8.33 |
19 |
4407 |
买入 |
| 09:31:48 |
8.32 |
93 |
4500 |
卖出 |
| 09:31:51 |
8.33 |
25 |
4525 |
买入 |
| 09:31:54 |
8.33 |
23 |
4548 |
买入 |
| 09:31:57 |
8.32 |
140 |
4688 |
卖出 |
| 09:32:00 |
8.32 |
202 |
4890 |
卖出 |
| 09:32:03 |
8.32 |
31 |
4921 |
买入 |
| 09:32:06 |
8.33 |
41 |
4962 |
买入 |
| 09:32:09 |
8.33 |
23 |
4985 |
买入 |
| 09:32:12 |
8.33 |
4 |
4989 |
买入 |
| 09:32:15 |
8.33 |
1 |
4990 |
买入 |
| 09:32:18 |
8.32 |
90 |
5080 |
卖出 |
| 09:32:21 |
8.32 |
11 |
5091 |
买入 |
| 09:32:24 |
8.32 |
6 |
5097 |
买入 |
| 09:32:27 |
8.31 |
50 |
5147 |
卖出 |
| 09:32:30 |
8.32 |
91 |
5238 |
买入 |
| 09:32:33 |
8.32 |
11 |
5249 |
买入 |
| 09:32:36 |
8.32 |
117 |
5366 |
买入 |
| 09:32:39 |
8.31 |
62 |
5428 |
卖出 |
| 09:32:42 |
8.33 |
227 |
5655 |
买入 |
| 09:32:45 |
8.31 |
275 |
5930 |
卖出 |
| 09:32:48 |
8.32 |
24 |
5954 |
买入 |
| 09:32:51 |
8.33 |
1 |
5955 |
买入 |
| 09:32:54 |
8.32 |
3 |
5958 |
卖出 |
| 09:32:57 |
8.32 |
8 |
5966 |
卖出 |
| 09:33:03 |
8.3 |
254 |
6220 |
卖出 |
| 09:33:06 |
8.3 |
80 |
6300 |
卖出 |
| 09:33:09 |
8.3 |
73 |
6373 |
卖出 |
| 09:33:12 |
8.3 |
53 |
6426 |
卖出 |
| 09:33:15 |
8.3 |
315 |
6741 |
卖出 |
| 09:33:18 |
8.3 |
35 |
6776 |
买入 |
| 09:33:21 |
8.3 |
20 |
6796 |
买入 |
| 09:33:24 |
8.29 |
30 |
6826 |
卖出 |
| 09:33:27 |
8.29 |
20 |
6846 |
卖出 |
| 09:33:30 |
8.3 |
6 |
6852 |
买入 |
| 09:33:33 |
8.29 |
118 |
6970 |
卖出 |
| 09:33:36 |
8.3 |
32 |
7002 |
买入 |
| 09:33:39 |
8.3 |
225 |
7227 |
买入 |
| 09:33:42 |
8.3 |
34 |
7261 |
买入 |
| 09:33:45 |
8.29 |
16 |
7277 |
卖出 |
| 09:33:48 |
8.29 |
8 |
7285 |
卖出 |
| 09:33:51 |
8.29 |
189 |
7474 |
卖出 |
| 09:33:54 |
8.29 |
7 |
7481 |
买入 |
| 09:33:57 |
8.29 |
1 |
7482 |
买入 |
| 09:34:00 |
8.29 |
59 |
7541 |
买入 |
| 09:34:03 |
8.27 |
74 |
7615 |
卖出 |
| 09:34:06 |
8.27 |
19 |
7634 |
卖出 |
| 09:34:09 |
8.29 |
15 |
7649 |
买入 |
| 09:34:15 |
8.29 |
54 |
7703 |
买入 |
| 09:34:18 |
8.28 |
38 |
7741 |
卖出 |
| 09:34:21 |
8.28 |
25 |
7766 |
卖出 |
| 09:34:24 |
8.28 |
28 |
7794 |
买入 |
| 09:34:27 |
8.28 |
5 |
7799 |
买入 |
| 09:34:30 |
8.28 |
22 |
7821 |
买入 |
| 09:34:33 |
8.27 |
62 |
7883 |
卖出 |
| 09:34:39 |
8.28 |
29 |
7912 |
买入 |
| 09:34:42 |
8.28 |
20 |
7932 |
买入 |
| 09:34:45 |
8.27 |
71 |
8003 |
卖出 |
| 09:34:48 |
8.28 |
30 |
8033 |
买入 |
| 09:34:51 |
8.27 |
5 |
8038 |
卖出 |
| 09:34:54 |
8.28 |
1 |
8039 |
买入 |
| 09:34:57 |
8.28 |
17 |
8056 |
买入 |
| 09:35:00 |
8.27 |
76 |
8132 |
卖出 |
| 09:35:03 |
8.28 |
217 |
8349 |
买入 |
| 09:35:06 |
8.26 |
20 |
8369 |
卖出 |
| 09:35:09 |
8.26 |
17 |
8386 |
卖出 |
| 09:35:12 |
8.27 |
29 |
8415 |
买入 |
| 09:35:15 |
8.27 |
25 |
8440 |
卖出 |
| 09:35:18 |
8.27 |
43 |
8483 |
买入 |
| 09:35:21 |
8.27 |
63 |
8546 |
买入 |
| 09:35:24 |
8.26 |
42 |
8588 |
卖出 |
| 09:35:27 |
8.26 |
203 |
8791 |
卖出 |
| 09:35:30 |
8.26 |
237 |
9028 |
卖出 |
| 09:35:33 |
8.25 |
12 |
9040 |
卖出 |
| 09:35:39 |
8.26 |
10 |
9050 |
买入 |
| 09:35:42 |
8.25 |
127 |
9177 |
卖出 |
| 09:35:45 |
8.25 |
17 |
9194 |
卖出 |
| 09:35:48 |
8.26 |
127 |
9321 |
买入 |
| 09:35:51 |
8.27 |
695 |
10016 |
买入 |
| 09:35:54 |
8.27 |
99 |
10115 |
买入 |
| 09:35:57 |
8.27 |
14 |
10129 |
卖出 |
| 09:36:03 |
8.28 |
983 |
11112 |
买入 |
| 09:36:06 |
8.28 |
37 |
11149 |
买入 |
| 09:36:09 |
8.27 |
59 |
11208 |
卖出 |
| 09:36:15 |
8.27 |
62 |
11270 |
卖出 |
| 09:36:18 |
8.28 |
12 |
11282 |
买入 |
| 09:36:21 |
8.27 |
42 |
11324 |
卖出 |
| 09:36:24 |
8.28 |
3 |
11327 |
买入 |
| 09:36:27 |
8.28 |
34 |
11361 |
买入 |
| 09:36:30 |
8.28 |
6 |
11367 |
买入 |
| 09:36:33 |
8.28 |
35 |
11402 |
买入 |
| 09:36:39 |
8.28 |
48 |
11450 |
卖出 |
| 09:36:42 |
8.28 |
51 |
11501 |
卖出 |
| 09:36:45 |
8.29 |
38 |
11539 |
买入 |
| 09:36:48 |
8.28 |
2 |
11541 |
卖出 |
| 09:36:51 |
8.28 |
12 |
11553 |
卖出 |
| 09:36:54 |
8.29 |
14 |
11567 |
买入 |
| 09:36:57 |
8.29 |
39 |
11606 |
买入 |
| 09:37:00 |
8.29 |
42 |
11648 |
买入 |
| 09:37:03 |
8.3 |
21 |
11669 |
买入 |
| 09:37:06 |
8.29 |
69 |
11738 |
卖出 |
| 09:37:09 |
8.29 |
57 |
11795 |
卖出 |
| 09:37:12 |
8.3 |
1 |
11796 |
买入 |
| 09:37:15 |
8.29 |
13 |
11809 |
卖出 |
| 09:37:21 |
8.29 |
4 |
11813 |
卖出 |
| 09:37:24 |
8.3 |
145 |
11958 |
买入 |
| 09:37:27 |
8.3 |
1 |
11959 |
卖出 |
| 09:37:30 |
8.31 |
54 |
12013 |
买入 |
| 09:37:33 |
8.3 |
10 |
12023 |
卖出 |
| 09:37:39 |
8.3 |
116 |
12139 |
卖出 |
| 09:37:42 |
8.3 |
51 |
12190 |
卖出 |
| 09:37:45 |
8.31 |
237 |
12427 |
买入 |
| 09:37:48 |
8.31 |
14 |
12441 |
买入 |
| 09:37:51 |
8.3 |
119 |
12560 |
卖出 |
| 09:37:54 |
8.3 |
78 |
12638 |
买入 |
| 09:37:57 |
8.29 |
15 |
12653 |
卖出 |
| 09:38:00 |
8.29 |
17 |
12670 |
卖出 |
| 09:38:03 |
8.3 |
14 |
12684 |
买入 |
| 09:38:06 |
8.29 |
117 |
12801 |
卖出 |
| 09:38:09 |
8.29 |
92 |
12893 |
卖出 |
| 09:38:15 |
8.3 |
5 |
12898 |
买入 |
| 09:38:18 |
8.3 |
100 |
12998 |
买入 |
| 09:38:21 |
8.3 |
6 |
13004 |
买入 |
| 09:38:24 |
8.3 |
1 |
13005 |
买入 |
| 09:38:27 |
8.3 |
9 |
13014 |
买入 |
| 09:38:30 |
8.3 |
14 |
13028 |
买入 |
| 09:38:39 |
8.29 |
1 |
13029 |
卖出 |
| 09:38:42 |
8.29 |
4 |
13033 |
卖出 |
| 09:38:45 |
8.3 |
15 |
13048 |
买入 |
| 09:38:48 |
8.3 |
10 |
13058 |
买入 |
| 09:38:54 |
8.3 |
8 |
13066 |
买入 |
| 09:38:57 |
8.3 |
40 |
13106 |
买入 |
| 09:39:00 |
8.3 |
26 |
13132 |
买入 |
| 09:39:03 |
8.3 |
50 |
13182 |
买入 |
| 09:39:06 |
8.29 |
208 |
13390 |
卖出 |
| 09:39:09 |
8.3 |
25 |
13415 |
买入 |
| 09:39:12 |
8.3 |
67 |
13482 |
买入 |
| 09:39:18 |
8.29 |
225 |
13707 |
卖出 |
| 09:39:21 |
8.29 |
137 |
13844 |
买入 |
| 09:39:27 |
8.28 |
11 |
13855 |
卖出 |
| 09:39:30 |
8.29 |
44 |
13899 |
买入 |
| 09:39:33 |
8.28 |
1 |
13900 |
卖出 |
| 09:39:36 |
8.29 |
1 |
13901 |
买入 |
| 09:39:39 |
8.28 |
176 |
14077 |
卖出 |
| 09:39:45 |
8.28 |
26 |
14103 |
卖出 |
| 09:39:48 |
8.29 |
7 |
14110 |
买入 |
| 09:39:51 |
8.28 |
17 |
14127 |
卖出 |
| 09:39:54 |
8.28 |
97 |
14224 |
卖出 |
| 09:39:57 |
8.27 |
51 |
14275 |
卖出 |
| 09:40:00 |
8.28 |
61 |
14336 |
买入 |
| 09:40:03 |
8.28 |
37 |
14373 |
卖出 |
| 09:40:06 |
8.27 |
593 |
14966 |
卖出 |
| 09:40:09 |
8.27 |
88 |
15054 |
卖出 |
| 09:40:12 |
8.28 |
2 |
15056 |
买入 |
| 09:40:15 |
8.27 |
2 |
15058 |
卖出 |
| 09:40:18 |
8.28 |
179 |
15237 |
买入 |
| 09:40:21 |
8.29 |
129 |
15366 |
买入 |
| 09:40:24 |
8.28 |
86 |
15452 |
卖出 |
| 09:40:27 |
8.29 |
7 |
15459 |
卖出 |
| 09:40:30 |
8.29 |
22 |
15481 |
卖出 |
| 09:40:33 |
8.3 |
13 |
15494 |
买入 |
| 09:40:36 |
8.3 |
7 |
15501 |
买入 |
| 09:40:39 |
8.3 |
1 |
15502 |
买入 |
| 09:40:42 |
8.3 |
5 |
15507 |
买入 |
| 09:40:45 |
8.3 |
21 |
15528 |
买入 |
| 09:40:48 |
8.3 |
180 |
15708 |
买入 |
| 09:40:51 |
8.31 |
7 |
15715 |
买入 |
| 09:40:54 |
8.31 |
5 |
15720 |
买入 |
| 09:40:57 |
8.3 |
20 |
15740 |
卖出 |
| 09:41:00 |
8.3 |
18 |
15758 |
卖出 |
| 09:41:03 |
8.31 |
9 |
15767 |
买入 |
| 09:41:06 |
8.3 |
24 |
15791 |
卖出 |
| 09:41:09 |
8.3 |
24 |
15815 |
卖出 |
| 09:41:12 |
8.3 |
13 |
15828 |
买入 |
| 09:41:15 |
8.3 |
2 |
15830 |
买入 |
| 09:41:18 |
8.3 |
15 |
15845 |
买入 |
| 09:41:21 |
8.3 |
7 |
15852 |
买入 |
| 09:41:24 |
8.3 |
2 |
15854 |
买入 |
| 09:41:27 |
8.29 |
30 |
15884 |
卖出 |
| 09:41:30 |
8.3 |
110 |
15994 |
买入 |
| 09:41:33 |
8.3 |
15 |
16009 |
买入 |
| 09:41:39 |
8.29 |
69 |
16078 |
卖出 |
| 09:41:42 |
8.29 |
19 |
16097 |
卖出 |
| 09:41:45 |
8.29 |
4 |
16101 |
买入 |
| 09:41:48 |
8.29 |
5 |
16106 |
买入 |
| 09:41:51 |
8.29 |
8 |
16114 |
买入 |
| 09:41:54 |
8.29 |
91 |
16205 |
买入 |
| 09:42:00 |
8.26 |
492 |
16697 |
卖出 |
| 09:42:03 |
8.26 |
267 |
16964 |
卖出 |
| 09:42:06 |
8.26 |
29 |
16993 |
卖出 |
| 09:42:09 |
8.25 |
112 |
17105 |
卖出 |
| 09:42:15 |
8.26 |
10 |
17115 |
买入 |
| 09:42:18 |
8.26 |
46 |
17161 |
买入 |
| 09:42:21 |
8.26 |
79 |
17240 |
买入 |
| 09:42:24 |
8.26 |
62 |
17302 |
卖出 |
| 09:42:27 |
8.26 |
14 |
17316 |
卖出 |
| 09:42:30 |
8.26 |
52 |
17368 |
卖出 |
| 09:42:33 |
8.26 |
3 |
17371 |
卖出 |
| 09:42:36 |
8.26 |
142 |
17513 |
卖出 |
| 09:42:39 |
8.25 |
205 |
17718 |
卖出 |
| 09:42:42 |
8.26 |
4 |
17722 |
买入 |
| 09:42:45 |
8.25 |
144 |
17866 |
卖出 |
| 09:42:48 |
8.25 |
32 |
17898 |
卖出 |
| 09:42:51 |
8.25 |
148 |
18046 |
卖出 |
| 09:42:54 |
8.26 |
248 |
18294 |
买入 |
| 09:43:00 |
8.26 |
227 |
18521 |
卖出 |
| 09:43:03 |
8.26 |
16 |
18537 |
卖出 |
| 09:43:06 |
8.26 |
43 |
18580 |
卖出 |
| 09:43:09 |
8.26 |
39 |
18619 |
卖出 |
| 09:43:12 |
8.26 |
5 |
18624 |
卖出 |
| 09:43:15 |
8.27 |
37 |
18661 |
买入 |
| 09:43:18 |
8.26 |
303 |
18964 |
卖出 |
| 09:43:24 |
8.26 |
42 |
19006 |
买入 |
| 09:43:27 |
8.26 |
10 |
19016 |
买入 |
| 09:43:30 |
8.24 |
965 |
19981 |
卖出 |
| 09:43:33 |
8.24 |
155 |
20136 |
卖出 |
| 09:43:36 |
8.24 |
49 |
20185 |
卖出 |
| 09:43:39 |
8.24 |
42 |
20227 |
卖出 |
| 09:43:42 |
8.24 |
27 |
20254 |
卖出 |
| 09:43:45 |
8.23 |
50 |
20304 |
卖出 |
| 09:43:48 |
8.24 |
9 |
20313 |
买入 |
| 09:43:54 |
8.24 |
4 |
20317 |
买入 |
| 09:43:57 |
8.23 |
11 |
20328 |
卖出 |
| 09:44:00 |
8.23 |
26 |
20354 |
卖出 |
| 09:44:03 |
8.23 |
6 |
20360 |
卖出 |
| 09:44:06 |
8.24 |
55 |
20415 |
买入 |
| 09:44:09 |
8.23 |
22 |
20437 |
卖出 |
| 09:44:12 |
8.24 |
135 |
20572 |
买入 |
| 09:44:15 |
8.23 |
22 |
20594 |
卖出 |
| 09:44:18 |
8.24 |
158 |
20752 |
买入 |
| 09:44:21 |
8.24 |
66 |
20818 |
买入 |
| 09:44:24 |
8.24 |
8 |
20826 |
买入 |
| 09:44:27 |
8.23 |
24 |
20850 |
卖出 |
| 09:44:30 |
8.24 |
30 |
20880 |
买入 |
| 09:44:33 |
8.25 |
16 |
20896 |
买入 |