科远智慧[002380]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.44 |
13 |
13 |
集合竞价 |
| 09:15:09 |
18.44 |
13 |
13 |
集合竞价 |
| 09:17:33 |
18.25 |
13 |
13 |
集合竞价 |
| 09:18:18 |
18.44 |
15 |
15 |
集合竞价 |
| 09:19:21 |
18.44 |
15 |
15 |
集合竞价 |
| 09:19:48 |
18.44 |
15 |
15 |
集合竞价 |
| 09:20:36 |
17.81 |
84 |
84 |
集合竞价 |
| 09:20:45 |
17.81 |
88 |
88 |
集合竞价 |
| 09:21:03 |
17.81 |
88 |
88 |
集合竞价 |
| 09:21:21 |
17.81 |
88 |
88 |
集合竞价 |
| 09:21:39 |
17.81 |
98 |
98 |
集合竞价 |
| 09:21:48 |
17.81 |
98 |
98 |
集合竞价 |
| 09:21:57 |
17.81 |
98 |
98 |
集合竞价 |
| 09:22:15 |
17.81 |
98 |
98 |
集合竞价 |
| 09:22:24 |
17.81 |
98 |
98 |
集合竞价 |
| 09:22:33 |
17.81 |
98 |
98 |
集合竞价 |
| 09:23:09 |
17.81 |
100 |
100 |
集合竞价 |
| 09:23:18 |
17.81 |
100 |
100 |
集合竞价 |
| 09:23:27 |
17.83 |
101 |
101 |
集合竞价 |
| 09:23:36 |
17.85 |
101 |
101 |
集合竞价 |
| 09:23:54 |
17.85 |
101 |
101 |
集合竞价 |
| 09:24:03 |
17.85 |
101 |
101 |
集合竞价 |
| 09:24:12 |
17.85 |
101 |
101 |
集合竞价 |
| 09:24:21 |
17.86 |
101 |
101 |
集合竞价 |
| 09:24:30 |
17.87 |
101 |
101 |
集合竞价 |
| 09:24:39 |
17.9 |
101 |
101 |
集合竞价 |
| 09:24:48 |
17.9 |
101 |
101 |
集合竞价 |
| 09:24:57 |
17.95 |
135 |
135 |
集合竞价 |
| 09:25:00 |
18.07 |
142 |
277 |
卖出 |
| 09:30:00 |
18.19 |
44 |
321 |
买入 |
| 09:30:03 |
18.2 |
70 |
391 |
买入 |
| 09:30:06 |
18.23 |
34 |
425 |
买入 |
| 09:30:09 |
18.23 |
93 |
518 |
卖出 |
| 09:30:12 |
18.25 |
17 |
535 |
买入 |
| 09:30:15 |
18.25 |
3 |
538 |
买入 |
| 09:30:18 |
18.3 |
43 |
581 |
买入 |
| 09:30:21 |
18.33 |
5 |
586 |
买入 |
| 09:30:24 |
18.38 |
75 |
661 |
买入 |
| 09:30:27 |
18.4 |
31 |
692 |
买入 |
| 09:30:30 |
18.43 |
126 |
818 |
买入 |
| 09:30:33 |
18.43 |
32 |
850 |
买入 |
| 09:30:36 |
18.44 |
76 |
926 |
买入 |
| 09:30:39 |
18.46 |
39 |
965 |
买入 |
| 09:30:42 |
18.42 |
46 |
1011 |
卖出 |
| 09:30:45 |
18.43 |
60 |
1071 |
买入 |
| 09:30:51 |
18.45 |
26 |
1097 |
买入 |
| 09:30:54 |
18.38 |
9 |
1106 |
卖出 |
| 09:30:57 |
18.43 |
21 |
1127 |
买入 |
| 09:31:00 |
18.4 |
16 |
1143 |
卖出 |
| 09:31:06 |
18.37 |
7 |
1150 |
买入 |
| 09:31:09 |
18.38 |
39 |
1189 |
买入 |
| 09:31:12 |
18.4 |
23 |
1212 |
买入 |
| 09:31:15 |
18.38 |
46 |
1258 |
卖出 |
| 09:31:18 |
18.38 |
28 |
1286 |
卖出 |
| 09:31:21 |
18.38 |
2 |
1288 |
卖出 |
| 09:31:27 |
18.37 |
34 |
1322 |
卖出 |
| 09:31:30 |
18.37 |
31 |
1353 |
卖出 |
| 09:31:33 |
18.37 |
131 |
1484 |
买入 |
| 09:31:36 |
18.37 |
182 |
1666 |
卖出 |
| 09:31:39 |
18.44 |
31 |
1697 |
买入 |
| 09:31:42 |
18.37 |
42 |
1739 |
卖出 |
| 09:31:45 |
18.45 |
20 |
1759 |
买入 |
| 09:31:51 |
18.43 |
7 |
1766 |
卖出 |
| 09:31:54 |
18.38 |
5 |
1771 |
卖出 |
| 09:31:57 |
18.42 |
20 |
1791 |
买入 |
| 09:32:03 |
18.39 |
5 |
1796 |
卖出 |
| 09:32:06 |
18.42 |
16 |
1812 |
买入 |
| 09:32:09 |
18.41 |
2 |
1814 |
买入 |
| 09:32:12 |
18.4 |
22 |
1836 |
买入 |
| 09:32:15 |
18.41 |
16 |
1852 |
买入 |
| 09:32:18 |
18.42 |
3 |
1855 |
买入 |
| 09:32:21 |
18.42 |
84 |
1939 |
买入 |
| 09:32:24 |
18.44 |
33 |
1972 |
买入 |
| 09:32:27 |
18.42 |
17 |
1989 |
卖出 |
| 09:32:30 |
18.43 |
27 |
2016 |
买入 |
| 09:32:33 |
18.42 |
24 |
2040 |
卖出 |
| 09:32:36 |
18.43 |
17 |
2057 |
买入 |
| 09:32:39 |
18.43 |
1 |
2058 |
买入 |
| 09:32:42 |
18.41 |
61 |
2119 |
卖出 |
| 09:32:45 |
18.42 |
18 |
2137 |
买入 |
| 09:32:51 |
18.42 |
5 |
2142 |
买入 |
| 09:32:54 |
18.41 |
5 |
2147 |
卖出 |
| 09:32:57 |
18.42 |
13 |
2160 |
买入 |
| 09:33:00 |
18.41 |
34 |
2194 |
卖出 |
| 09:33:03 |
18.41 |
27 |
2221 |
买入 |
| 09:33:06 |
18.4 |
86 |
2307 |
卖出 |
| 09:33:09 |
18.4 |
2 |
2309 |
买入 |
| 09:33:12 |
18.38 |
4 |
2313 |
卖出 |
| 09:33:15 |
18.4 |
18 |
2331 |
买入 |
| 09:33:18 |
18.38 |
5 |
2336 |
卖出 |
| 09:33:24 |
18.37 |
47 |
2383 |
卖出 |
| 09:33:27 |
18.33 |
41 |
2424 |
卖出 |
| 09:33:33 |
18.34 |
23 |
2447 |
买入 |
| 09:33:36 |
18.3 |
20 |
2467 |
卖出 |
| 09:33:39 |
18.3 |
5 |
2472 |
卖出 |
| 09:33:42 |
18.3 |
30 |
2502 |
卖出 |
| 09:33:45 |
18.3 |
3 |
2505 |
买入 |
| 09:33:48 |
18.29 |
9 |
2514 |
卖出 |
| 09:33:51 |
18.29 |
8 |
2522 |
卖出 |
| 09:33:54 |
18.29 |
3 |
2525 |
卖出 |
| 09:34:03 |
18.29 |
33 |
2558 |
买入 |
| 09:34:06 |
18.3 |
50 |
2608 |
买入 |
| 09:34:09 |
18.34 |
17 |
2625 |
买入 |
| 09:34:12 |
18.31 |
51 |
2676 |
卖出 |
| 09:34:18 |
18.31 |
24 |
2700 |
卖出 |
| 09:34:21 |
18.31 |
3 |
2703 |
买入 |
| 09:34:24 |
18.33 |
12 |
2715 |
买入 |
| 09:34:27 |
18.32 |
94 |
2809 |
卖出 |
| 09:34:30 |
18.33 |
6 |
2815 |
买入 |
| 09:34:33 |
18.33 |
11 |
2826 |
买入 |
| 09:34:36 |
18.33 |
14 |
2840 |
卖出 |
| 09:34:39 |
18.34 |
21 |
2861 |
买入 |
| 09:34:42 |
18.35 |
12 |
2873 |
买入 |
| 09:34:45 |
18.35 |
5 |
2878 |
买入 |
| 09:34:48 |
18.35 |
4 |
2882 |
买入 |
| 09:34:51 |
18.35 |
24 |
2906 |
卖出 |
| 09:34:57 |
18.38 |
5 |
2911 |
买入 |
| 09:35:06 |
18.36 |
20 |
2931 |
卖出 |
| 09:35:09 |
18.36 |
2 |
2933 |
卖出 |
| 09:35:18 |
18.36 |
23 |
2956 |
卖出 |
| 09:35:21 |
18.39 |
1 |
2957 |
买入 |
| 09:35:27 |
18.39 |
4 |
2961 |
买入 |
| 09:35:30 |
18.38 |
3 |
2964 |
买入 |
| 09:35:33 |
18.37 |
3 |
2967 |
卖出 |
| 09:35:36 |
18.37 |
5 |
2972 |
买入 |
| 09:35:39 |
18.37 |
12 |
2984 |
买入 |
| 09:35:42 |
18.37 |
9 |
2993 |
买入 |
| 09:35:45 |
18.37 |
9 |
3002 |
买入 |
| 09:35:48 |
18.37 |
26 |
3028 |
卖出 |
| 09:35:51 |
18.37 |
2 |
3030 |
卖出 |
| 09:35:54 |
18.37 |
25 |
3055 |
卖出 |
| 09:36:03 |
18.37 |
10 |
3065 |
买入 |
| 09:36:06 |
18.36 |
36 |
3101 |
卖出 |
| 09:36:18 |
18.35 |
74 |
3175 |
卖出 |
| 09:36:21 |
18.35 |
13 |
3188 |
买入 |
| 09:36:27 |
18.34 |
15 |
3203 |
卖出 |
| 09:36:30 |
18.34 |
11 |
3214 |
买入 |
| 09:36:33 |
18.33 |
20 |
3234 |
卖出 |
| 09:36:39 |
18.33 |
81 |
3315 |
卖出 |
| 09:36:42 |
18.33 |
2 |
3317 |
买入 |
| 09:36:45 |
18.31 |
31 |
3348 |
卖出 |
| 09:36:48 |
18.31 |
27 |
3375 |
卖出 |
| 09:36:51 |
18.31 |
6 |
3381 |
买入 |
| 09:36:54 |
18.3 |
6 |
3387 |
卖出 |
| 09:37:00 |
18.3 |
58 |
3445 |
卖出 |
| 09:37:03 |
18.3 |
27 |
3472 |
卖出 |
| 09:37:06 |
18.3 |
24 |
3496 |
买入 |
| 09:37:09 |
18.3 |
27 |
3523 |
买入 |
| 09:37:12 |
18.3 |
150 |
3673 |
买入 |
| 09:37:15 |
18.27 |
5 |
3678 |
卖出 |
| 09:37:18 |
18.26 |
4 |
3682 |
卖出 |
| 09:37:24 |
18.28 |
8 |
3690 |
买入 |
| 09:37:33 |
18.28 |
1 |
3691 |
买入 |
| 09:37:36 |
18.28 |
73 |
3764 |
买入 |
| 09:37:39 |
18.26 |
54 |
3818 |
卖出 |
| 09:37:45 |
18.28 |
18 |
3836 |
卖出 |
| 09:37:48 |
18.28 |
6 |
3842 |
买入 |
| 09:37:51 |
18.27 |
12 |
3854 |
卖出 |
| 09:37:54 |
18.27 |
9 |
3863 |
买入 |
| 09:37:57 |
18.26 |
66 |
3929 |
卖出 |
| 09:38:00 |
18.26 |
20 |
3949 |
卖出 |
| 09:38:03 |
18.26 |
1 |
3950 |
卖出 |
| 09:38:06 |
18.27 |
103 |
4053 |
买入 |
| 09:38:09 |
18.24 |
5 |
4058 |
卖出 |
| 09:38:12 |
18.24 |
16 |
4074 |
卖出 |
| 09:38:18 |
18.27 |
39 |
4113 |
买入 |
| 09:38:21 |
18.27 |
33 |
4146 |
买入 |
| 09:38:24 |
18.26 |
3 |
4149 |
卖出 |
| 09:38:33 |
18.29 |
25 |
4174 |
买入 |
| 09:38:39 |
18.3 |
10 |
4184 |
买入 |
| 09:38:42 |
18.29 |
2 |
4186 |
卖出 |
| 09:38:45 |
18.3 |
11 |
4197 |
买入 |
| 09:38:48 |
18.3 |
80 |
4277 |
买入 |
| 09:38:51 |
18.3 |
30 |
4307 |
买入 |
| 09:38:54 |
18.3 |
10 |
4317 |
卖出 |
| 09:39:00 |
18.3 |
29 |
4346 |
卖出 |
| 09:39:03 |
18.26 |
35 |
4381 |
卖出 |
| 09:39:06 |
18.3 |
4 |
4385 |
买入 |
| 09:39:15 |
18.26 |
21 |
4406 |
卖出 |
| 09:39:18 |
18.3 |
6 |
4412 |
买入 |
| 09:39:21 |
18.3 |
34 |
4446 |
买入 |
| 09:39:24 |
18.32 |
32 |
4478 |
买入 |
| 09:39:30 |
18.34 |
32 |
4510 |
买入 |
| 09:39:33 |
18.35 |
10 |
4520 |
买入 |
| 09:39:36 |
18.35 |
20 |
4540 |
买入 |
| 09:39:39 |
18.35 |
42 |
4582 |
买入 |
| 09:39:42 |
18.37 |
7 |
4589 |
买入 |
| 09:39:51 |
18.37 |
15 |
4604 |
买入 |
| 09:39:54 |
18.38 |
27 |
4631 |
买入 |
| 09:39:57 |
18.39 |
27 |
4658 |
买入 |
| 09:40:00 |
18.39 |
4 |
4662 |
买入 |
| 09:40:03 |
18.39 |
1 |
4663 |
买入 |
| 09:40:06 |
18.39 |
7 |
4670 |
买入 |
| 09:40:09 |
18.38 |
10 |
4680 |
买入 |
| 09:40:12 |
18.37 |
4 |
4684 |
卖出 |
| 09:40:15 |
18.37 |
13 |
4697 |
卖出 |
| 09:40:21 |
18.37 |
11 |
4708 |
卖出 |
| 09:40:27 |
18.36 |
26 |
4734 |
卖出 |
| 09:40:30 |
18.35 |
6 |
4740 |
卖出 |
| 09:40:36 |
18.35 |
13 |
4753 |
卖出 |
| 09:40:39 |
18.35 |
29 |
4782 |
买入 |
| 09:40:42 |
18.36 |
89 |
4871 |
买入 |
| 09:40:45 |
18.36 |
25 |
4896 |
买入 |
| 09:40:48 |
18.35 |
1 |
4897 |
买入 |
| 09:40:54 |
18.36 |
12 |
4909 |
买入 |
| 09:40:57 |
18.37 |
16 |
4925 |
买入 |
| 09:41:00 |
18.35 |
3 |
4928 |
卖出 |
| 09:41:03 |
18.37 |
2 |
4930 |
买入 |
| 09:41:06 |
18.36 |
4 |
4934 |
卖出 |
| 09:41:09 |
18.35 |
40 |
4974 |
卖出 |
| 09:41:12 |
18.34 |
180 |
5154 |
卖出 |
| 09:41:15 |
18.33 |
3 |
5157 |
卖出 |
| 09:41:24 |
18.33 |
1 |
5158 |
买入 |
| 09:41:27 |
18.33 |
1 |
5159 |
买入 |
| 09:41:30 |
18.34 |
1 |
5160 |
买入 |
| 09:41:33 |
18.33 |
22 |
5182 |
卖出 |
| 09:41:36 |
18.33 |
1 |
5183 |
买入 |
| 09:41:39 |
18.33 |
22 |
5205 |
买入 |
| 09:41:42 |
18.34 |
1 |
5206 |
买入 |
| 09:41:45 |
18.32 |
43 |
5249 |
卖出 |
| 09:41:51 |
18.32 |
5 |
5254 |
买入 |
| 09:41:57 |
18.31 |
28 |
5282 |
卖出 |
| 09:42:03 |
18.31 |
16 |
5298 |
卖出 |
| 09:42:12 |
18.3 |
16 |
5314 |
卖出 |
| 09:42:15 |
18.3 |
2 |
5316 |
卖出 |
| 09:42:21 |
18.3 |
20 |
5336 |
卖出 |
| 09:42:24 |
18.28 |
28 |
5364 |
卖出 |
| 09:42:27 |
18.28 |
7 |
5371 |
买入 |
| 09:42:30 |
18.27 |
13 |
5384 |
卖出 |
| 09:42:36 |
18.27 |
20 |
5404 |
卖出 |
| 09:42:42 |
18.27 |
2 |
5406 |
卖出 |
| 09:42:48 |
18.25 |
53 |
5459 |
卖出 |
| 09:42:51 |
18.27 |
36 |
5495 |
买入 |
| 09:42:54 |
18.26 |
5 |
5500 |
卖出 |
| 09:43:03 |
18.24 |
21 |
5521 |
卖出 |
| 09:43:15 |
18.26 |
12 |
5533 |
买入 |
| 09:43:21 |
18.27 |
115 |
5648 |
买入 |
| 09:43:24 |
18.26 |
18 |
5666 |
卖出 |
| 09:43:27 |
18.29 |
40 |
5706 |
买入 |
| 09:43:30 |
18.29 |
4 |
5710 |
买入 |
| 09:43:33 |
18.29 |
12 |
5722 |
买入 |
| 09:43:36 |
18.29 |
1 |
5723 |
卖出 |
| 09:43:42 |
18.3 |
28 |
5751 |
买入 |
| 09:43:45 |
18.3 |
2 |
5753 |
卖出 |
| 09:43:48 |
18.3 |
61 |
5814 |
卖出 |
| 09:43:51 |
18.29 |
14 |
5828 |
卖出 |
| 09:43:54 |
18.28 |
18 |
5846 |
卖出 |
| 09:43:57 |
18.29 |
8 |
5854 |
买入 |
| 09:44:03 |
18.28 |
19 |
5873 |
卖出 |
| 09:44:06 |
18.28 |
75 |
5948 |
卖出 |
| 09:44:09 |
18.28 |
5 |
5953 |
卖出 |
| 09:44:21 |
18.29 |
9 |
5962 |
卖出 |
| 09:44:30 |
18.29 |
5 |
5967 |
卖出 |
| 09:44:33 |
18.28 |
3 |
5970 |
卖出 |
| 09:44:36 |
18.29 |
5 |
5975 |
买入 |
| 09:44:39 |
18.29 |
2 |
5977 |
买入 |
| 09:44:42 |
18.28 |
24 |
6001 |
卖出 |
| 09:44:48 |
18.26 |
28 |
6029 |
卖出 |
| 09:44:57 |
18.26 |
5 |
6034 |
卖出 |
| 09:45:00 |
18.26 |
39 |
6073 |
卖出 |
| 09:45:03 |
18.25 |
11 |
6084 |
卖出 |
| 09:45:06 |
18.25 |
14 |
6098 |
卖出 |
| 09:45:09 |
18.24 |
48 |
6146 |
卖出 |
| 09:45:12 |
18.24 |
73 |
6219 |
卖出 |
| 09:45:15 |
18.28 |
87 |
6306 |
买入 |
| 09:45:18 |
18.26 |
10 |
6316 |
卖出 |
| 09:45:21 |
18.28 |
1 |
6317 |
买入 |
| 09:45:30 |
18.24 |
4 |
6321 |
卖出 |
| 09:45:39 |
18.27 |
1 |
6322 |
买入 |
| 09:45:45 |
18.26 |
10 |
6332 |
卖出 |
| 09:45:51 |
18.26 |
15 |
6347 |
卖出 |
| 09:45:54 |
18.26 |
1 |
6348 |
卖出 |
| 09:46:00 |
18.27 |
9 |
6357 |
买入 |
| 09:46:03 |
18.25 |
49 |
6406 |
卖出 |
| 09:46:06 |
18.24 |
21 |
6427 |
卖出 |
| 09:46:09 |
18.25 |
35 |
6462 |
买入 |
| 09:46:12 |
18.24 |
30 |
6492 |
卖出 |
| 09:46:18 |
18.26 |
8 |
6500 |
买入 |
| 09:46:21 |
18.25 |
7 |
6507 |
卖出 |
| 09:46:24 |
18.25 |
2 |
6509 |
买入 |
| 09:46:27 |
18.25 |
3 |
6512 |
买入 |
| 09:46:30 |
18.25 |
5 |
6517 |
卖出 |
| 09:46:36 |
18.24 |
15 |
6532 |
卖出 |
| 09:46:39 |
18.24 |
24 |
6556 |
卖出 |
| 09:46:42 |
18.24 |
13 |
6569 |
卖出 |
| 09:46:45 |
18.24 |
11 |
6580 |
卖出 |
| 09:46:48 |
18.24 |
68 |
6648 |
卖出 |
| 09:46:51 |
18.21 |
132 |
6780 |
卖出 |
| 09:46:54 |
18.21 |
54 |
6834 |
卖出 |
| 09:47:00 |
18.2 |
68 |
6902 |
卖出 |
| 09:47:03 |
18.2 |
22 |
6924 |
卖出 |
| 09:47:06 |
18.2 |
6 |
6930 |
买入 |
| 09:47:09 |
18.18 |
19 |
6949 |
卖出 |
| 09:47:15 |
18.18 |
251 |
7200 |
买入 |
| 09:47:18 |
18.18 |
35 |
7235 |
卖出 |
| 09:47:21 |
18.2 |
88 |
7323 |
买入 |
| 09:47:24 |
18.19 |
43 |
7366 |
买入 |
| 09:47:27 |
18.16 |
30 |
7396 |
卖出 |
| 09:47:33 |
18.16 |
3 |
7399 |
卖出 |
| 09:47:39 |
18.16 |
27 |
7426 |
卖出 |