众业达[002441]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.31 |
55 |
55 |
集合竞价 |
| 09:15:09 |
9.31 |
120 |
120 |
集合竞价 |
| 09:15:18 |
9.31 |
116 |
116 |
集合竞价 |
| 09:15:27 |
9.31 |
116 |
116 |
集合竞价 |
| 09:15:54 |
9.31 |
122 |
122 |
集合竞价 |
| 09:16:12 |
9.31 |
152 |
152 |
集合竞价 |
| 09:16:39 |
9.31 |
171 |
171 |
集合竞价 |
| 09:16:48 |
9.31 |
161 |
161 |
集合竞价 |
| 09:16:57 |
9.31 |
171 |
171 |
集合竞价 |
| 09:17:42 |
9.31 |
192 |
192 |
集合竞价 |
| 09:18:09 |
9.31 |
192 |
192 |
集合竞价 |
| 09:18:18 |
9.31 |
202 |
202 |
集合竞价 |
| 09:18:27 |
9.31 |
205 |
205 |
集合竞价 |
| 09:18:54 |
9.31 |
207 |
207 |
集合竞价 |
| 09:19:39 |
9.31 |
207 |
207 |
集合竞价 |
| 09:19:48 |
9.31 |
207 |
207 |
集合竞价 |
| 09:20:09 |
9.31 |
224 |
224 |
集合竞价 |
| 09:20:27 |
9.31 |
229 |
229 |
集合竞价 |
| 09:20:36 |
9.31 |
237 |
237 |
集合竞价 |
| 09:20:45 |
9.31 |
237 |
237 |
集合竞价 |
| 09:21:03 |
9.31 |
241 |
241 |
集合竞价 |
| 09:21:12 |
9.31 |
241 |
241 |
集合竞价 |
| 09:21:21 |
9.31 |
241 |
241 |
集合竞价 |
| 09:21:30 |
9.31 |
241 |
241 |
集合竞价 |
| 09:21:39 |
9.32 |
246 |
246 |
集合竞价 |
| 09:21:48 |
9.32 |
286 |
286 |
集合竞价 |
| 09:21:57 |
9.32 |
319 |
319 |
集合竞价 |
| 09:22:06 |
9.32 |
419 |
419 |
集合竞价 |
| 09:22:15 |
9.32 |
519 |
519 |
集合竞价 |
| 09:22:24 |
9.32 |
520 |
520 |
集合竞价 |
| 09:22:33 |
9.32 |
523 |
523 |
集合竞价 |
| 09:22:42 |
9.32 |
523 |
523 |
集合竞价 |
| 09:22:51 |
9.35 |
537 |
537 |
集合竞价 |
| 09:23:09 |
9.38 |
666 |
666 |
集合竞价 |
| 09:23:18 |
9.38 |
688 |
688 |
集合竞价 |
| 09:23:27 |
9.38 |
700 |
700 |
集合竞价 |
| 09:23:36 |
9.38 |
705 |
705 |
集合竞价 |
| 09:23:45 |
9.38 |
730 |
730 |
集合竞价 |
| 09:23:54 |
9.38 |
754 |
754 |
集合竞价 |
| 09:24:03 |
9.38 |
804 |
804 |
集合竞价 |
| 09:24:12 |
9.38 |
942 |
942 |
集合竞价 |
| 09:24:21 |
9.38 |
1087 |
1087 |
集合竞价 |
| 09:24:30 |
9.4 |
1275 |
1275 |
集合竞价 |
| 09:24:39 |
9.41 |
1362 |
1362 |
集合竞价 |
| 09:24:48 |
9.43 |
1413 |
1413 |
集合竞价 |
| 09:24:57 |
9.45 |
1626 |
1626 |
集合竞价 |
| 09:25:00 |
9.6 |
2481 |
4107 |
买入 |
| 09:30:00 |
9.65 |
1595 |
5702 |
买入 |
| 09:30:03 |
9.68 |
2732 |
8434 |
买入 |
| 09:30:06 |
9.69 |
911 |
9345 |
买入 |
| 09:30:09 |
9.7 |
278 |
9623 |
卖出 |
| 09:30:12 |
9.73 |
431 |
10054 |
买入 |
| 09:30:15 |
9.72 |
177 |
10231 |
卖出 |
| 09:30:18 |
9.73 |
1203 |
11434 |
买入 |
| 09:30:21 |
9.72 |
1177 |
12611 |
卖出 |
| 09:30:24 |
9.73 |
508 |
13119 |
卖出 |
| 09:30:27 |
9.73 |
411 |
13530 |
买入 |
| 09:30:30 |
9.73 |
1267 |
14797 |
买入 |
| 09:30:33 |
9.72 |
238 |
15035 |
卖出 |
| 09:30:36 |
9.73 |
724 |
15759 |
买入 |
| 09:30:39 |
9.7 |
221 |
15980 |
卖出 |
| 09:30:42 |
9.72 |
628 |
16608 |
买入 |
| 09:30:45 |
9.73 |
237 |
16845 |
买入 |
| 09:30:48 |
9.73 |
292 |
17137 |
买入 |
| 09:30:51 |
9.74 |
524 |
17661 |
买入 |
| 09:30:54 |
9.77 |
2154 |
19815 |
买入 |
| 09:30:57 |
9.85 |
487 |
20302 |
买入 |
| 09:31:00 |
9.88 |
790 |
21092 |
买入 |
| 09:31:03 |
9.9 |
998 |
22090 |
买入 |
| 09:31:06 |
9.91 |
1247 |
23337 |
买入 |
| 09:31:09 |
9.92 |
508 |
23845 |
买入 |
| 09:31:12 |
9.93 |
494 |
24339 |
买入 |
| 09:31:15 |
9.92 |
459 |
24798 |
卖出 |
| 09:31:18 |
9.93 |
620 |
25418 |
买入 |
| 09:31:21 |
9.9 |
1175 |
26593 |
卖出 |
| 09:31:24 |
9.89 |
469 |
27062 |
卖出 |
| 09:31:27 |
9.91 |
718 |
27780 |
买入 |
| 09:31:30 |
9.88 |
473 |
28253 |
卖出 |
| 09:31:33 |
9.88 |
130 |
28383 |
卖出 |
| 09:31:36 |
9.91 |
376 |
28759 |
买入 |
| 09:31:39 |
9.9 |
1041 |
29800 |
卖出 |
| 09:31:42 |
9.9 |
486 |
30286 |
买入 |
| 09:31:45 |
9.89 |
188 |
30474 |
卖出 |
| 09:31:48 |
9.9 |
190 |
30664 |
买入 |
| 09:31:51 |
9.9 |
316 |
30980 |
买入 |
| 09:31:54 |
9.89 |
644 |
31624 |
卖出 |
| 09:31:57 |
9.89 |
807 |
32431 |
买入 |
| 09:32:00 |
9.88 |
133 |
32564 |
卖出 |
| 09:32:03 |
9.88 |
234 |
32798 |
买入 |
| 09:32:06 |
9.88 |
484 |
33282 |
卖出 |
| 09:32:09 |
9.89 |
739 |
34021 |
买入 |
| 09:32:12 |
9.89 |
664 |
34685 |
卖出 |
| 09:32:15 |
9.88 |
120 |
34805 |
卖出 |
| 09:32:18 |
9.88 |
626 |
35431 |
卖出 |
| 09:32:21 |
9.89 |
426 |
35857 |
买入 |
| 09:32:24 |
9.88 |
886 |
36743 |
卖出 |
| 09:32:27 |
9.88 |
412 |
37155 |
卖出 |
| 09:32:30 |
9.88 |
355 |
37510 |
卖出 |
| 09:32:33 |
9.88 |
543 |
38053 |
卖出 |
| 09:32:36 |
9.89 |
331 |
38384 |
买入 |
| 09:32:39 |
9.88 |
210 |
38594 |
卖出 |
| 09:32:42 |
9.88 |
135 |
38729 |
买入 |
| 09:32:45 |
9.88 |
308 |
39037 |
买入 |
| 09:32:48 |
9.87 |
129 |
39166 |
卖出 |
| 09:32:51 |
9.88 |
337 |
39503 |
买入 |
| 09:32:54 |
9.87 |
482 |
39985 |
卖出 |
| 09:32:57 |
9.87 |
162 |
40147 |
卖出 |
| 09:33:00 |
9.88 |
244 |
40391 |
买入 |
| 09:33:03 |
9.86 |
453 |
40844 |
卖出 |
| 09:33:06 |
9.88 |
885 |
41729 |
买入 |
| 09:33:09 |
9.91 |
2672 |
44401 |
买入 |
| 09:33:12 |
9.92 |
1247 |
45648 |
买入 |
| 09:33:15 |
9.93 |
226 |
45874 |
买入 |
| 09:33:18 |
9.94 |
625 |
46499 |
买入 |
| 09:33:21 |
9.95 |
454 |
46953 |
买入 |
| 09:33:24 |
9.95 |
310 |
47263 |
买入 |
| 09:33:27 |
9.95 |
88 |
47351 |
买入 |
| 09:33:30 |
9.97 |
670 |
48021 |
买入 |
| 09:33:33 |
9.95 |
384 |
48405 |
卖出 |
| 09:33:36 |
9.98 |
769 |
49174 |
买入 |
| 09:33:39 |
9.97 |
200 |
49374 |
卖出 |
| 09:33:42 |
9.98 |
1106 |
50480 |
买入 |
| 09:33:45 |
9.98 |
588 |
51068 |
买入 |
| 09:33:48 |
9.98 |
393 |
51461 |
买入 |
| 09:33:51 |
9.98 |
132 |
51593 |
买入 |
| 09:33:54 |
9.98 |
164 |
51757 |
卖出 |
| 09:33:57 |
9.99 |
566 |
52323 |
买入 |
| 09:34:00 |
10 |
571 |
52894 |
买入 |
| 09:34:03 |
10 |
795 |
53689 |
买入 |
| 09:34:06 |
10 |
457 |
54146 |
买入 |
| 09:34:09 |
10 |
1179 |
55325 |
买入 |
| 09:34:12 |
10.04 |
12030 |
67355 |
买入 |
| 09:34:15 |
10.04 |
411 |
67766 |
卖出 |
| 09:34:18 |
10.04 |
182 |
67948 |
卖出 |
| 09:34:21 |
10.04 |
256 |
68204 |
卖出 |
| 09:34:24 |
10.04 |
525 |
68729 |
卖出 |
| 09:34:27 |
10.04 |
518 |
69247 |
卖出 |
| 09:34:30 |
10.04 |
281 |
69528 |
卖出 |
| 09:34:33 |
10.04 |
355 |
69883 |
卖出 |
| 09:34:36 |
10.04 |
182 |
70065 |
卖出 |
| 09:34:39 |
10.04 |
312 |
70377 |
卖出 |
| 09:34:42 |
10.04 |
177 |
70554 |
卖出 |
| 09:34:45 |
10.04 |
196 |
70750 |
卖出 |
| 09:34:48 |
10.04 |
504 |
71254 |
卖出 |
| 09:34:51 |
10.04 |
128 |
71382 |
卖出 |
| 09:34:54 |
10.04 |
407 |
71789 |
卖出 |
| 09:34:57 |
10.04 |
106 |
71895 |
卖出 |
| 09:35:00 |
10.04 |
450 |
72345 |
卖出 |
| 09:35:03 |
10.04 |
345 |
72690 |
卖出 |
| 09:35:06 |
10.04 |
180 |
72870 |
卖出 |
| 09:35:09 |
10.04 |
227 |
73097 |
卖出 |
| 09:35:12 |
10.04 |
157 |
73254 |
卖出 |
| 09:35:15 |
10.04 |
121 |
73375 |
卖出 |
| 09:35:18 |
10.04 |
349 |
73724 |
卖出 |
| 09:35:21 |
10.04 |
113 |
73837 |
卖出 |
| 09:35:24 |
10.04 |
167 |
74004 |
卖出 |
| 09:35:27 |
10.04 |
242 |
74246 |
卖出 |
| 09:35:30 |
10.04 |
129 |
74375 |
卖出 |
| 09:35:33 |
10.04 |
198 |
74573 |
卖出 |
| 09:35:36 |
10.04 |
101 |
74674 |
卖出 |
| 09:35:39 |
10.04 |
112 |
74786 |
卖出 |
| 09:35:42 |
10.04 |
13 |
74799 |
卖出 |
| 09:35:45 |
10.04 |
6 |
74805 |
卖出 |
| 09:35:48 |
10.04 |
2 |
74807 |
卖出 |
| 09:35:51 |
10.04 |
160 |
74967 |
卖出 |
| 09:35:54 |
10.04 |
18 |
74985 |
卖出 |
| 09:35:57 |
10.04 |
34 |
75019 |
卖出 |
| 09:36:00 |
10.04 |
62 |
75081 |
卖出 |
| 09:36:03 |
10.04 |
135 |
75216 |
卖出 |
| 09:36:06 |
10.04 |
40 |
75256 |
卖出 |
| 09:36:09 |
10.04 |
336 |
75592 |
卖出 |
| 09:36:12 |
10.04 |
160 |
75752 |
卖出 |
| 09:36:15 |
10.04 |
3 |
75755 |
卖出 |
| 09:36:18 |
10.04 |
41 |
75796 |
卖出 |
| 09:36:21 |
10.04 |
68 |
75864 |
卖出 |
| 09:36:24 |
10.04 |
103 |
75967 |
卖出 |
| 09:36:27 |
10.04 |
798 |
76765 |
卖出 |
| 09:36:30 |
10.04 |
608 |
77373 |
卖出 |
| 09:36:33 |
10.04 |
175 |
77548 |
卖出 |
| 09:36:36 |
10.04 |
22 |
77570 |
卖出 |
| 09:36:39 |
10.04 |
52 |
77622 |
卖出 |
| 09:36:42 |
10.04 |
148 |
77770 |
卖出 |
| 09:36:45 |
10.04 |
8 |
77778 |
卖出 |
| 09:36:48 |
10.04 |
438 |
78216 |
卖出 |
| 09:36:51 |
10.04 |
28 |
78244 |
卖出 |
| 09:36:54 |
10.04 |
159 |
78403 |
卖出 |
| 09:36:57 |
10.04 |
44 |
78447 |
卖出 |
| 09:37:00 |
10.04 |
42 |
78489 |
卖出 |
| 09:37:03 |
10.04 |
108 |
78597 |
卖出 |
| 09:37:06 |
10.04 |
16 |
78613 |
卖出 |
| 09:37:09 |
10.04 |
70 |
78683 |
卖出 |
| 09:37:12 |
10.04 |
20 |
78703 |
卖出 |
| 09:37:15 |
10.04 |
12 |
78715 |
卖出 |
| 09:37:18 |
10.04 |
15 |
78730 |
卖出 |
| 09:37:21 |
10.04 |
23 |
78753 |
卖出 |
| 09:37:24 |
10.04 |
5 |
78758 |
卖出 |
| 09:37:27 |
10.04 |
21 |
78779 |
卖出 |
| 09:37:30 |
10.04 |
84 |
78863 |
卖出 |
| 09:37:33 |
10.04 |
45 |
78908 |
卖出 |
| 09:37:36 |
10.04 |
15 |
78923 |
卖出 |
| 09:37:39 |
10.04 |
95 |
79018 |
卖出 |
| 09:37:42 |
10.04 |
246 |
79264 |
卖出 |
| 09:37:45 |
10.04 |
27 |
79291 |
卖出 |
| 09:37:48 |
10.04 |
80 |
79371 |
卖出 |
| 09:37:51 |
10.04 |
71 |
79442 |
卖出 |
| 09:37:54 |
10.04 |
31 |
79473 |
卖出 |
| 09:37:57 |
10.04 |
145 |
79618 |
卖出 |
| 09:38:00 |
10.04 |
55 |
79673 |
卖出 |
| 09:38:03 |
10.04 |
32 |
79705 |
卖出 |
| 09:38:06 |
10.04 |
230 |
79935 |
卖出 |
| 09:38:09 |
10.04 |
43 |
79978 |
卖出 |
| 09:38:12 |
10.04 |
2 |
79980 |
卖出 |
| 09:38:15 |
10.04 |
25 |
80005 |
卖出 |
| 09:38:18 |
10.04 |
10 |
80015 |
卖出 |
| 09:38:21 |
10.04 |
39 |
80054 |
卖出 |
| 09:38:24 |
10.04 |
127 |
80181 |
卖出 |
| 09:38:27 |
10.04 |
10 |
80191 |
卖出 |
| 09:38:30 |
10.04 |
30 |
80221 |
卖出 |
| 09:38:33 |
10.04 |
4 |
80225 |
卖出 |
| 09:38:36 |
10.04 |
5 |
80230 |
卖出 |
| 09:38:39 |
10.04 |
110 |
80340 |
卖出 |
| 09:38:42 |
10.04 |
3 |
80343 |
卖出 |
| 09:38:45 |
10.04 |
39 |
80382 |
卖出 |
| 09:38:48 |
10.04 |
11 |
80393 |
卖出 |
| 09:38:51 |
10.04 |
5 |
80398 |
卖出 |
| 09:38:54 |
10.04 |
3 |
80401 |
卖出 |
| 09:39:00 |
10.04 |
27 |
80428 |
卖出 |
| 09:39:03 |
10.04 |
20 |
80448 |
卖出 |
| 09:39:06 |
10.04 |
73 |
80521 |
卖出 |
| 09:39:09 |
10.04 |
107 |
80628 |
卖出 |
| 09:39:12 |
10.04 |
1 |
80629 |
卖出 |
| 09:39:15 |
10.04 |
8 |
80637 |
卖出 |
| 09:39:18 |
10.04 |
62 |
80699 |
卖出 |
| 09:39:21 |
10.04 |
153 |
80852 |
卖出 |
| 09:39:24 |
10.04 |
11 |
80863 |
卖出 |
| 09:39:27 |
10.04 |
1 |
80864 |
卖出 |
| 09:39:30 |
10.04 |
28 |
80892 |
卖出 |
| 09:39:36 |
10.04 |
15 |
80907 |
卖出 |
| 09:39:39 |
10.04 |
30 |
80937 |
卖出 |
| 09:39:42 |
10.04 |
10 |
80947 |
卖出 |
| 09:39:45 |
10.04 |
26 |
80973 |
卖出 |
| 09:39:48 |
10.04 |
2 |
80975 |
卖出 |
| 09:39:51 |
10.04 |
7 |
80982 |
卖出 |
| 09:39:54 |
10.04 |
40 |
81022 |
卖出 |
| 09:40:00 |
10.04 |
14 |
81036 |
卖出 |
| 09:40:03 |
10.04 |
46 |
81082 |
卖出 |
| 09:40:09 |
10.04 |
56 |
81138 |
卖出 |
| 09:40:15 |
10.04 |
27 |
81165 |
卖出 |
| 09:40:21 |
10.04 |
64 |
81229 |
卖出 |
| 09:40:24 |
10.04 |
25 |
81254 |
卖出 |
| 09:40:27 |
10.04 |
60 |
81314 |
卖出 |
| 09:40:33 |
10.04 |
22 |
81336 |
卖出 |
| 09:40:36 |
10.04 |
50 |
81386 |
卖出 |
| 09:40:39 |
10.04 |
331 |
81717 |
卖出 |
| 09:40:42 |
10.04 |
14 |
81731 |
卖出 |
| 09:40:45 |
10.04 |
10 |
81741 |
卖出 |
| 09:40:51 |
10.04 |
27 |
81768 |
卖出 |
| 09:40:54 |
10.04 |
22 |
81790 |
卖出 |
| 09:41:00 |
10.04 |
5 |
81795 |
卖出 |
| 09:41:03 |
10.04 |
29 |
81824 |
卖出 |
| 09:41:06 |
10.04 |
5 |
81829 |
卖出 |
| 09:41:12 |
10.04 |
25 |
81854 |
卖出 |
| 09:41:15 |
10.04 |
58 |
81912 |
卖出 |
| 09:41:18 |
10.04 |
22 |
81934 |
卖出 |
| 09:41:21 |
10.04 |
99 |
82033 |
卖出 |
| 09:41:24 |
10.04 |
120 |
82153 |
卖出 |
| 09:41:27 |
10.04 |
3 |
82156 |
卖出 |
| 09:41:33 |
10.04 |
3 |
82159 |
卖出 |
| 09:41:36 |
10.04 |
10 |
82169 |
卖出 |
| 09:41:42 |
10.04 |
10 |
82179 |
卖出 |
| 09:41:51 |
10.04 |
6 |
82185 |
卖出 |
| 09:41:57 |
10.04 |
10 |
82195 |
卖出 |
| 09:42:00 |
10.04 |
10 |
82205 |
卖出 |
| 09:42:03 |
10.04 |
5 |
82210 |
卖出 |
| 09:42:06 |
10.04 |
58 |
82268 |
卖出 |
| 09:42:12 |
10.04 |
7 |
82275 |
卖出 |
| 09:42:18 |
10.04 |
34 |
82309 |
卖出 |
| 09:42:21 |
10.04 |
10 |
82319 |
卖出 |
| 09:42:24 |
10.04 |
11 |
82330 |
卖出 |
| 09:42:27 |
10.04 |
7 |
82337 |
卖出 |
| 09:42:30 |
10.04 |
5 |
82342 |
卖出 |
| 09:42:36 |
10.04 |
53 |
82395 |
卖出 |
| 09:42:45 |
10.04 |
41 |
82436 |
卖出 |
| 09:42:48 |
10.04 |
102 |
82538 |
卖出 |
| 09:42:51 |
10.04 |
5 |
82543 |
卖出 |
| 09:42:54 |
10.04 |
4 |
82547 |
卖出 |
| 09:43:00 |
10.04 |
8 |
82555 |
卖出 |
| 09:43:03 |
10.04 |
33 |
82588 |
卖出 |
| 09:43:06 |
10.04 |
3 |
82591 |
卖出 |
| 09:43:12 |
10.04 |
30 |
82621 |
卖出 |
| 09:43:15 |
10.04 |
5 |
82626 |
卖出 |
| 09:43:18 |
10.04 |
50 |
82676 |
卖出 |
| 09:43:21 |
10.04 |
1 |
82677 |
卖出 |
| 09:43:27 |
10.04 |
5 |
82682 |
卖出 |
| 09:43:30 |
10.04 |
1 |
82683 |
卖出 |
| 09:43:33 |
10.04 |
68 |
82751 |
卖出 |
| 09:43:39 |
10.04 |
30 |
82781 |
卖出 |
| 09:43:42 |
10.04 |
51 |
82832 |
卖出 |
| 09:43:45 |
10.04 |
12 |
82844 |
卖出 |
| 09:43:51 |
10.04 |
56 |
82900 |
卖出 |