众业达[002441]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.08 |
70 |
70 |
集合竞价 |
| 09:15:18 |
10.08 |
70 |
70 |
集合竞价 |
| 09:17:06 |
10.08 |
89 |
89 |
集合竞价 |
| 09:18:18 |
10.08 |
89 |
89 |
集合竞价 |
| 09:19:30 |
10.08 |
89 |
89 |
集合竞价 |
| 09:20:27 |
10.08 |
89 |
89 |
集合竞价 |
| 09:21:39 |
10.08 |
99 |
99 |
集合竞价 |
| 09:21:48 |
10 |
124 |
124 |
集合竞价 |
| 09:22:15 |
10 |
124 |
124 |
集合竞价 |
| 09:22:24 |
10 |
127 |
127 |
集合竞价 |
| 09:22:51 |
9.99 |
298 |
298 |
集合竞价 |
| 09:23:00 |
9.99 |
298 |
298 |
集合竞价 |
| 09:23:09 |
9.99 |
298 |
298 |
集合竞价 |
| 09:23:36 |
9.99 |
318 |
318 |
集合竞价 |
| 09:23:45 |
9.99 |
320 |
320 |
集合竞价 |
| 09:23:54 |
9.99 |
320 |
320 |
集合竞价 |
| 09:24:03 |
9.99 |
320 |
320 |
集合竞价 |
| 09:24:21 |
9.99 |
320 |
320 |
集合竞价 |
| 09:24:30 |
9.99 |
320 |
320 |
集合竞价 |
| 09:24:39 |
9.99 |
320 |
320 |
集合竞价 |
| 09:24:48 |
9.99 |
325 |
325 |
集合竞价 |
| 09:24:57 |
9.99 |
345 |
345 |
集合竞价 |
| 09:25:00 |
10 |
717 |
1062 |
买入 |
| 09:30:00 |
9.99 |
29 |
1091 |
卖出 |
| 09:30:03 |
9.98 |
266 |
1357 |
卖出 |
| 09:30:06 |
9.97 |
118 |
1475 |
卖出 |
| 09:30:09 |
9.97 |
88 |
1563 |
卖出 |
| 09:30:12 |
9.96 |
129 |
1692 |
卖出 |
| 09:30:15 |
9.95 |
118 |
1810 |
卖出 |
| 09:30:18 |
9.95 |
158 |
1968 |
卖出 |
| 09:30:21 |
9.95 |
10 |
1978 |
买入 |
| 09:30:24 |
9.95 |
16 |
1994 |
买入 |
| 09:30:27 |
9.94 |
18 |
2012 |
卖出 |
| 09:30:30 |
9.95 |
60 |
2072 |
买入 |
| 09:30:33 |
9.95 |
17 |
2089 |
买入 |
| 09:30:36 |
9.95 |
14 |
2103 |
买入 |
| 09:30:39 |
9.95 |
1 |
2104 |
卖出 |
| 09:30:42 |
9.96 |
1 |
2105 |
买入 |
| 09:30:45 |
9.96 |
42 |
2147 |
买入 |
| 09:30:48 |
9.96 |
58 |
2205 |
卖出 |
| 09:30:51 |
9.96 |
7 |
2212 |
买入 |
| 09:30:54 |
9.96 |
1 |
2213 |
卖出 |
| 09:30:57 |
9.96 |
11 |
2224 |
卖出 |
| 09:31:00 |
9.97 |
69 |
2293 |
卖出 |
| 09:31:03 |
9.97 |
93 |
2386 |
卖出 |
| 09:31:06 |
9.98 |
32 |
2418 |
买入 |
| 09:31:09 |
9.98 |
11 |
2429 |
买入 |
| 09:31:12 |
9.97 |
59 |
2488 |
卖出 |
| 09:31:15 |
9.97 |
15 |
2503 |
卖出 |
| 09:31:18 |
9.98 |
53 |
2556 |
买入 |
| 09:31:21 |
9.97 |
2 |
2558 |
卖出 |
| 09:31:24 |
9.97 |
39 |
2597 |
卖出 |
| 09:31:27 |
9.97 |
104 |
2701 |
买入 |
| 09:31:30 |
9.96 |
27 |
2728 |
卖出 |
| 09:31:33 |
9.97 |
168 |
2896 |
买入 |
| 09:31:36 |
9.96 |
6 |
2902 |
卖出 |
| 09:31:39 |
9.97 |
57 |
2959 |
买入 |
| 09:31:45 |
9.97 |
5 |
2964 |
买入 |
| 09:31:48 |
9.95 |
27 |
2991 |
卖出 |
| 09:31:51 |
9.96 |
42 |
3033 |
买入 |
| 09:31:54 |
9.95 |
56 |
3089 |
卖出 |
| 09:31:57 |
9.95 |
45 |
3134 |
卖出 |
| 09:32:00 |
9.95 |
16 |
3150 |
买入 |
| 09:32:03 |
9.95 |
18 |
3168 |
买入 |
| 09:32:06 |
9.94 |
132 |
3300 |
卖出 |
| 09:32:09 |
9.93 |
128 |
3428 |
卖出 |
| 09:32:12 |
9.92 |
257 |
3685 |
卖出 |
| 09:32:15 |
9.93 |
14 |
3699 |
买入 |
| 09:32:18 |
9.91 |
155 |
3854 |
卖出 |
| 09:32:21 |
9.92 |
41 |
3895 |
买入 |
| 09:32:24 |
9.91 |
357 |
4252 |
卖出 |
| 09:32:27 |
9.91 |
54 |
4306 |
买入 |
| 09:32:30 |
9.87 |
229 |
4535 |
卖出 |
| 09:32:33 |
9.89 |
5 |
4540 |
买入 |
| 09:32:36 |
9.89 |
26 |
4566 |
买入 |
| 09:32:39 |
9.82 |
514 |
5080 |
卖出 |
| 09:32:42 |
9.85 |
8 |
5088 |
买入 |
| 09:32:45 |
9.86 |
22 |
5110 |
买入 |
| 09:32:48 |
9.85 |
150 |
5260 |
卖出 |
| 09:32:51 |
9.85 |
44 |
5304 |
卖出 |
| 09:32:54 |
9.85 |
34 |
5338 |
卖出 |
| 09:32:57 |
9.87 |
27 |
5365 |
买入 |
| 09:33:00 |
9.85 |
115 |
5480 |
卖出 |
| 09:33:03 |
9.87 |
104 |
5584 |
买入 |
| 09:33:06 |
9.89 |
41 |
5625 |
买入 |
| 09:33:09 |
9.89 |
56 |
5681 |
买入 |
| 09:33:12 |
9.89 |
92 |
5773 |
买入 |
| 09:33:15 |
9.88 |
72 |
5845 |
卖出 |
| 09:33:18 |
9.88 |
26 |
5871 |
买入 |
| 09:33:21 |
9.88 |
53 |
5924 |
买入 |
| 09:33:24 |
9.88 |
7 |
5931 |
买入 |
| 09:33:27 |
9.88 |
245 |
6176 |
买入 |
| 09:33:30 |
9.88 |
96 |
6272 |
买入 |
| 09:33:33 |
9.87 |
32 |
6304 |
卖出 |
| 09:33:36 |
9.88 |
7 |
6311 |
买入 |
| 09:33:39 |
9.87 |
22 |
6333 |
卖出 |
| 09:33:42 |
9.88 |
36 |
6369 |
买入 |
| 09:33:45 |
9.89 |
58 |
6427 |
买入 |
| 09:33:51 |
9.89 |
2 |
6429 |
买入 |
| 09:33:54 |
9.89 |
44 |
6473 |
买入 |
| 09:33:57 |
9.88 |
50 |
6523 |
卖出 |
| 09:34:00 |
9.9 |
13 |
6536 |
买入 |
| 09:34:03 |
9.9 |
34 |
6570 |
买入 |
| 09:34:06 |
9.9 |
190 |
6760 |
买入 |
| 09:34:09 |
9.91 |
127 |
6887 |
买入 |
| 09:34:12 |
9.91 |
240 |
7127 |
买入 |
| 09:34:15 |
9.93 |
29 |
7156 |
买入 |
| 09:34:18 |
9.93 |
10 |
7166 |
买入 |
| 09:34:21 |
9.93 |
27 |
7193 |
买入 |
| 09:34:24 |
9.91 |
88 |
7281 |
卖出 |
| 09:34:27 |
9.91 |
33 |
7314 |
卖出 |
| 09:34:30 |
9.91 |
15 |
7329 |
买入 |
| 09:34:33 |
9.9 |
44 |
7373 |
卖出 |
| 09:34:36 |
9.91 |
21 |
7394 |
买入 |
| 09:34:39 |
9.91 |
15 |
7409 |
卖出 |
| 09:34:42 |
9.9 |
47 |
7456 |
卖出 |
| 09:34:45 |
9.9 |
31 |
7487 |
卖出 |
| 09:34:48 |
9.9 |
56 |
7543 |
卖出 |
| 09:34:51 |
9.89 |
188 |
7731 |
卖出 |
| 09:34:54 |
9.91 |
57 |
7788 |
买入 |
| 09:34:57 |
9.89 |
48 |
7836 |
卖出 |
| 09:35:00 |
9.88 |
10 |
7846 |
卖出 |
| 09:35:03 |
9.87 |
74 |
7920 |
卖出 |
| 09:35:06 |
9.87 |
14 |
7934 |
卖出 |
| 09:35:09 |
9.87 |
65 |
7999 |
卖出 |
| 09:35:12 |
9.87 |
33 |
8032 |
买入 |
| 09:35:15 |
9.88 |
11 |
8043 |
买入 |
| 09:35:18 |
9.88 |
29 |
8072 |
卖出 |
| 09:35:21 |
9.88 |
9 |
8081 |
买入 |
| 09:35:24 |
9.87 |
38 |
8119 |
卖出 |
| 09:35:27 |
9.87 |
67 |
8186 |
买入 |
| 09:35:30 |
9.86 |
113 |
8299 |
卖出 |
| 09:35:33 |
9.86 |
15 |
8314 |
买入 |
| 09:35:36 |
9.86 |
145 |
8459 |
买入 |
| 09:35:39 |
9.85 |
298 |
8757 |
卖出 |
| 09:35:42 |
9.86 |
241 |
8998 |
买入 |
| 09:35:45 |
9.87 |
78 |
9076 |
买入 |
| 09:35:48 |
9.86 |
32 |
9108 |
卖出 |
| 09:35:51 |
9.87 |
23 |
9131 |
买入 |
| 09:35:54 |
9.86 |
67 |
9198 |
卖出 |
| 09:35:57 |
9.87 |
16 |
9214 |
买入 |
| 09:36:00 |
9.86 |
8 |
9222 |
卖出 |
| 09:36:03 |
9.87 |
30 |
9252 |
买入 |
| 09:36:06 |
9.86 |
40 |
9292 |
卖出 |
| 09:36:09 |
9.86 |
153 |
9445 |
买入 |
| 09:36:12 |
9.89 |
49 |
9494 |
买入 |
| 09:36:15 |
9.87 |
13 |
9507 |
卖出 |
| 09:36:18 |
9.86 |
66 |
9573 |
卖出 |
| 09:36:21 |
9.88 |
26 |
9599 |
买入 |
| 09:36:24 |
9.86 |
24 |
9623 |
卖出 |
| 09:36:27 |
9.86 |
43 |
9666 |
卖出 |
| 09:36:30 |
9.94 |
313 |
9979 |
买入 |
| 09:36:33 |
9.92 |
30 |
10009 |
卖出 |
| 09:36:36 |
9.93 |
2 |
10011 |
买入 |
| 09:36:39 |
9.91 |
4 |
10015 |
卖出 |
| 09:36:45 |
9.93 |
1 |
10016 |
买入 |
| 09:36:48 |
9.88 |
211 |
10227 |
卖出 |
| 09:36:51 |
9.93 |
16 |
10243 |
买入 |
| 09:36:54 |
9.89 |
10 |
10253 |
卖出 |
| 09:36:57 |
9.91 |
77 |
10330 |
买入 |
| 09:37:00 |
9.92 |
34 |
10364 |
买入 |
| 09:37:03 |
9.92 |
59 |
10423 |
卖出 |
| 09:37:06 |
9.92 |
31 |
10454 |
卖出 |
| 09:37:09 |
9.93 |
2 |
10456 |
买入 |
| 09:37:12 |
9.94 |
13 |
10469 |
买入 |
| 09:37:15 |
9.91 |
45 |
10514 |
卖出 |
| 09:37:18 |
9.92 |
26 |
10540 |
买入 |
| 09:37:21 |
9.92 |
181 |
10721 |
买入 |
| 09:37:27 |
9.94 |
41 |
10762 |
买入 |
| 09:37:30 |
9.95 |
10 |
10772 |
买入 |
| 09:37:33 |
9.94 |
5 |
10777 |
卖出 |
| 09:37:36 |
9.94 |
61 |
10838 |
卖出 |
| 09:37:39 |
9.93 |
17 |
10855 |
卖出 |
| 09:37:42 |
9.93 |
5 |
10860 |
卖出 |
| 09:37:45 |
9.93 |
8 |
10868 |
买入 |
| 09:37:48 |
9.93 |
7 |
10875 |
卖出 |
| 09:37:51 |
9.93 |
7 |
10882 |
卖出 |
| 09:37:54 |
9.93 |
23 |
10905 |
卖出 |
| 09:37:57 |
9.93 |
2 |
10907 |
卖出 |
| 09:38:00 |
9.93 |
96 |
11003 |
卖出 |
| 09:38:03 |
9.92 |
6 |
11009 |
卖出 |
| 09:38:06 |
9.92 |
98 |
11107 |
卖出 |
| 09:38:09 |
9.91 |
8 |
11115 |
卖出 |
| 09:38:12 |
9.91 |
18 |
11133 |
卖出 |
| 09:38:15 |
9.91 |
22 |
11155 |
卖出 |
| 09:38:18 |
9.92 |
13 |
11168 |
买入 |
| 09:38:21 |
9.92 |
11 |
11179 |
卖出 |
| 09:38:24 |
9.92 |
87 |
11266 |
卖出 |
| 09:38:27 |
9.91 |
153 |
11419 |
卖出 |
| 09:38:30 |
9.92 |
209 |
11628 |
买入 |
| 09:38:36 |
9.91 |
2 |
11630 |
买入 |
| 09:38:39 |
9.9 |
10 |
11640 |
卖出 |
| 09:38:42 |
9.9 |
10 |
11650 |
卖出 |
| 09:38:45 |
9.9 |
12 |
11662 |
卖出 |
| 09:38:48 |
9.9 |
15 |
11677 |
卖出 |
| 09:38:51 |
9.9 |
6 |
11683 |
买入 |
| 09:39:00 |
9.89 |
42 |
11725 |
卖出 |
| 09:39:03 |
9.88 |
39 |
11764 |
卖出 |
| 09:39:06 |
9.88 |
5 |
11769 |
卖出 |
| 09:39:09 |
9.88 |
18 |
11787 |
卖出 |
| 09:39:12 |
9.88 |
11 |
11798 |
卖出 |
| 09:39:15 |
9.88 |
4 |
11802 |
卖出 |
| 09:39:18 |
9.87 |
55 |
11857 |
卖出 |
| 09:39:21 |
9.87 |
33 |
11890 |
卖出 |
| 09:39:24 |
9.87 |
1 |
11891 |
卖出 |
| 09:39:27 |
9.89 |
10 |
11901 |
买入 |
| 09:39:30 |
9.89 |
1 |
11902 |
买入 |
| 09:39:36 |
9.89 |
27 |
11929 |
买入 |
| 09:39:39 |
9.9 |
61 |
11990 |
买入 |
| 09:39:42 |
9.89 |
75 |
12065 |
卖出 |
| 09:39:45 |
9.92 |
4 |
12069 |
买入 |
| 09:39:48 |
9.9 |
65 |
12134 |
卖出 |
| 09:39:51 |
9.89 |
7 |
12141 |
卖出 |
| 09:39:54 |
9.91 |
51 |
12192 |
买入 |
| 09:39:57 |
9.88 |
69 |
12261 |
卖出 |
| 09:40:00 |
9.91 |
17 |
12278 |
买入 |
| 09:40:03 |
9.91 |
1 |
12279 |
买入 |
| 09:40:12 |
9.9 |
5 |
12284 |
卖出 |
| 09:40:15 |
9.91 |
16 |
12300 |
买入 |
| 09:40:21 |
9.92 |
4 |
12304 |
买入 |
| 09:40:24 |
9.91 |
7 |
12311 |
卖出 |
| 09:40:27 |
9.92 |
45 |
12356 |
买入 |
| 09:40:30 |
9.92 |
12 |
12368 |
买入 |
| 09:40:36 |
9.92 |
6 |
12374 |
买入 |
| 09:40:39 |
9.92 |
7 |
12381 |
卖出 |
| 09:40:45 |
9.93 |
13 |
12394 |
买入 |
| 09:40:48 |
9.93 |
15 |
12409 |
卖出 |
| 09:40:51 |
9.93 |
10 |
12419 |
买入 |
| 09:40:54 |
9.93 |
30 |
12449 |
买入 |
| 09:40:57 |
9.93 |
6 |
12455 |
买入 |
| 09:41:00 |
9.92 |
17 |
12472 |
卖出 |
| 09:41:03 |
9.92 |
19 |
12491 |
卖出 |
| 09:41:06 |
9.91 |
8 |
12499 |
卖出 |
| 09:41:09 |
9.92 |
30 |
12529 |
买入 |
| 09:41:12 |
9.91 |
78 |
12607 |
卖出 |
| 09:41:15 |
9.91 |
41 |
12648 |
买入 |
| 09:41:18 |
9.91 |
36 |
12684 |
买入 |
| 09:41:30 |
9.92 |
1 |
12685 |
买入 |
| 09:41:36 |
9.92 |
40 |
12725 |
买入 |
| 09:41:39 |
9.92 |
2 |
12727 |
买入 |
| 09:41:42 |
9.91 |
32 |
12759 |
卖出 |
| 09:41:45 |
9.91 |
63 |
12822 |
卖出 |
| 09:41:48 |
9.91 |
88 |
12910 |
卖出 |
| 09:41:54 |
9.93 |
70 |
12980 |
买入 |
| 09:41:57 |
9.92 |
1 |
12981 |
卖出 |
| 09:42:00 |
9.92 |
2 |
12983 |
买入 |
| 09:42:03 |
9.92 |
10 |
12993 |
买入 |
| 09:42:06 |
9.91 |
13 |
13006 |
卖出 |
| 09:42:09 |
9.91 |
105 |
13111 |
卖出 |
| 09:42:12 |
9.92 |
34 |
13145 |
买入 |
| 09:42:15 |
9.92 |
1 |
13146 |
买入 |
| 09:42:18 |
9.91 |
6 |
13152 |
卖出 |
| 09:42:24 |
9.91 |
124 |
13276 |
卖出 |
| 09:42:27 |
9.91 |
9 |
13285 |
卖出 |
| 09:42:30 |
9.92 |
36 |
13321 |
买入 |
| 09:42:33 |
9.91 |
26 |
13347 |
卖出 |
| 09:42:39 |
9.92 |
1 |
13348 |
买入 |
| 09:42:42 |
9.92 |
19 |
13367 |
买入 |
| 09:42:45 |
9.92 |
47 |
13414 |
买入 |
| 09:42:48 |
9.92 |
132 |
13546 |
买入 |
| 09:42:51 |
9.93 |
14 |
13560 |
买入 |
| 09:42:54 |
9.94 |
21 |
13581 |
买入 |
| 09:42:57 |
9.94 |
2 |
13583 |
买入 |
| 09:43:00 |
9.93 |
23 |
13606 |
卖出 |
| 09:43:03 |
9.93 |
1 |
13607 |
买入 |
| 09:43:06 |
9.92 |
29 |
13636 |
卖出 |
| 09:43:09 |
9.92 |
1 |
13637 |
卖出 |
| 09:43:12 |
9.92 |
7 |
13644 |
卖出 |
| 09:43:15 |
9.92 |
6 |
13650 |
买入 |
| 09:43:24 |
9.92 |
7 |
13657 |
买入 |
| 09:43:27 |
9.91 |
38 |
13695 |
卖出 |
| 09:43:30 |
9.92 |
35 |
13730 |
买入 |
| 09:43:33 |
9.91 |
1 |
13731 |
卖出 |
| 09:43:36 |
9.92 |
1 |
13732 |
买入 |
| 09:43:39 |
9.92 |
1 |
13733 |
买入 |
| 09:43:48 |
9.92 |
10 |
13743 |
买入 |
| 09:43:51 |
9.91 |
38 |
13781 |
卖出 |
| 09:43:54 |
9.91 |
16 |
13797 |
卖出 |
| 09:43:57 |
9.92 |
34 |
13831 |
买入 |
| 09:44:00 |
9.92 |
26 |
13857 |
买入 |
| 09:44:03 |
9.93 |
110 |
13967 |
买入 |
| 09:44:06 |
9.94 |
57 |
14024 |
买入 |
| 09:44:09 |
9.94 |
23 |
14047 |
买入 |
| 09:44:12 |
9.94 |
17 |
14064 |
买入 |
| 09:44:15 |
9.95 |
8 |
14072 |
买入 |
| 09:44:18 |
9.94 |
18 |
14090 |
卖出 |
| 09:44:21 |
9.94 |
15 |
14105 |
买入 |
| 09:44:30 |
9.94 |
60 |
14165 |
买入 |
| 09:44:33 |
9.95 |
21 |
14186 |
买入 |
| 09:44:36 |
9.95 |
2 |
14188 |
买入 |
| 09:44:45 |
9.94 |
42 |
14230 |
卖出 |
| 09:44:48 |
9.94 |
10 |
14240 |
卖出 |
| 09:44:51 |
9.95 |
40 |
14280 |
买入 |
| 09:44:57 |
9.94 |
4 |
14284 |
卖出 |
| 09:45:00 |
9.95 |
2 |
14286 |
买入 |
| 09:45:03 |
9.95 |
14 |
14300 |
买入 |
| 09:45:06 |
9.95 |
1 |
14301 |
买入 |
| 09:45:09 |
9.94 |
11 |
14312 |
卖出 |
| 09:45:12 |
9.95 |
14 |
14326 |
买入 |
| 09:45:24 |
9.94 |
89 |
14415 |
卖出 |