众业达[002441]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.12 |
46 |
46 |
集合竞价 |
| 09:15:27 |
8.12 |
47 |
47 |
集合竞价 |
| 09:15:45 |
8.16 |
58 |
58 |
集合竞价 |
| 09:16:21 |
8.16 |
58 |
58 |
集合竞价 |
| 09:16:57 |
8.19 |
53 |
53 |
集合竞价 |
| 09:18:09 |
8.2 |
86 |
86 |
集合竞价 |
| 09:18:36 |
8.19 |
53 |
53 |
集合竞价 |
| 09:18:54 |
8.19 |
55 |
55 |
集合竞价 |
| 09:19:03 |
8.19 |
53 |
53 |
集合竞价 |
| 09:19:12 |
8.22 |
97 |
97 |
集合竞价 |
| 09:19:57 |
8.22 |
98 |
98 |
集合竞价 |
| 09:20:27 |
8.22 |
104 |
104 |
集合竞价 |
| 09:20:45 |
8.22 |
104 |
104 |
集合竞价 |
| 09:21:03 |
8.22 |
104 |
104 |
集合竞价 |
| 09:21:30 |
8.22 |
104 |
104 |
集合竞价 |
| 09:21:39 |
8.22 |
104 |
104 |
集合竞价 |
| 09:21:48 |
8.2 |
109 |
109 |
集合竞价 |
| 09:21:57 |
8.2 |
109 |
109 |
集合竞价 |
| 09:22:06 |
8.21 |
118 |
118 |
集合竞价 |
| 09:22:33 |
8.21 |
138 |
138 |
集合竞价 |
| 09:22:42 |
8.21 |
138 |
138 |
集合竞价 |
| 09:22:51 |
8.21 |
148 |
148 |
集合竞价 |
| 09:23:00 |
8.21 |
148 |
148 |
集合竞价 |
| 09:23:09 |
8.2 |
153 |
153 |
集合竞价 |
| 09:23:27 |
8.2 |
153 |
153 |
集合竞价 |
| 09:23:36 |
8.11 |
222 |
222 |
集合竞价 |
| 09:23:45 |
8.1 |
228 |
228 |
集合竞价 |
| 09:23:54 |
8.1 |
275 |
275 |
集合竞价 |
| 09:24:03 |
8.09 |
345 |
345 |
集合竞价 |
| 09:24:12 |
8.09 |
352 |
352 |
集合竞价 |
| 09:24:21 |
8.09 |
407 |
407 |
集合竞价 |
| 09:24:30 |
8.09 |
410 |
410 |
集合竞价 |
| 09:24:39 |
8.09 |
410 |
410 |
集合竞价 |
| 09:24:57 |
8.1 |
548 |
548 |
集合竞价 |
| 09:25:00 |
8.12 |
600 |
1148 |
卖出 |
| 09:30:00 |
8.18 |
20 |
1168 |
买入 |
| 09:30:03 |
8.17 |
706 |
1874 |
卖出 |
| 09:30:06 |
8.18 |
298 |
2172 |
买入 |
| 09:30:09 |
8.17 |
339 |
2511 |
买入 |
| 09:30:12 |
8.12 |
172 |
2683 |
卖出 |
| 09:30:15 |
8.13 |
23 |
2706 |
买入 |
| 09:30:18 |
8.15 |
35 |
2741 |
买入 |
| 09:30:21 |
8.17 |
48 |
2789 |
买入 |
| 09:30:24 |
8.19 |
307 |
3096 |
买入 |
| 09:30:27 |
8.17 |
288 |
3384 |
卖出 |
| 09:30:30 |
8.19 |
264 |
3648 |
卖出 |
| 09:30:33 |
8.2 |
2 |
3650 |
买入 |
| 09:30:36 |
8.19 |
82 |
3732 |
卖出 |
| 09:30:39 |
8.19 |
9 |
3741 |
买入 |
| 09:30:42 |
8.19 |
132 |
3873 |
买入 |
| 09:30:45 |
8.19 |
113 |
3986 |
买入 |
| 09:30:48 |
8.17 |
151 |
4137 |
卖出 |
| 09:30:51 |
8.18 |
55 |
4192 |
买入 |
| 09:30:54 |
8.19 |
117 |
4309 |
买入 |
| 09:30:57 |
8.2 |
43 |
4352 |
买入 |
| 09:31:00 |
8.21 |
193 |
4545 |
买入 |
| 09:31:03 |
8.21 |
82 |
4627 |
买入 |
| 09:31:06 |
8.22 |
18 |
4645 |
买入 |
| 09:31:09 |
8.21 |
13 |
4658 |
卖出 |
| 09:31:12 |
8.21 |
13 |
4671 |
卖出 |
| 09:31:15 |
8.21 |
1 |
4672 |
卖出 |
| 09:31:18 |
8.21 |
5 |
4677 |
卖出 |
| 09:31:21 |
8.22 |
186 |
4863 |
买入 |
| 09:31:24 |
8.22 |
54 |
4917 |
买入 |
| 09:31:27 |
8.22 |
35 |
4952 |
卖出 |
| 09:31:30 |
8.22 |
52 |
5004 |
卖出 |
| 09:31:33 |
8.22 |
116 |
5120 |
卖出 |
| 09:31:36 |
8.22 |
56 |
5176 |
卖出 |
| 09:31:39 |
8.22 |
2 |
5178 |
卖出 |
| 09:31:42 |
8.22 |
3 |
5181 |
卖出 |
| 09:31:45 |
8.22 |
15 |
5196 |
买入 |
| 09:31:48 |
8.22 |
12 |
5208 |
买入 |
| 09:31:51 |
8.21 |
1 |
5209 |
卖出 |
| 09:31:54 |
8.21 |
28 |
5237 |
卖出 |
| 09:31:57 |
8.2 |
95 |
5332 |
卖出 |
| 09:32:00 |
8.2 |
240 |
5572 |
卖出 |
| 09:32:03 |
8.19 |
108 |
5680 |
卖出 |
| 09:32:09 |
8.25 |
823 |
6503 |
买入 |
| 09:32:12 |
8.21 |
21 |
6524 |
卖出 |
| 09:32:15 |
8.23 |
19 |
6543 |
买入 |
| 09:32:18 |
8.23 |
1 |
6544 |
买入 |
| 09:32:21 |
8.23 |
65 |
6609 |
买入 |
| 09:32:24 |
8.23 |
67 |
6676 |
买入 |
| 09:32:27 |
8.23 |
11 |
6687 |
卖出 |
| 09:32:30 |
8.23 |
1 |
6688 |
卖出 |
| 09:32:33 |
8.23 |
34 |
6722 |
卖出 |
| 09:32:36 |
8.24 |
87 |
6809 |
买入 |
| 09:32:39 |
8.23 |
9 |
6818 |
卖出 |
| 09:32:42 |
8.24 |
30 |
6848 |
买入 |
| 09:32:45 |
8.24 |
53 |
6901 |
卖出 |
| 09:32:48 |
8.25 |
39 |
6940 |
买入 |
| 09:32:51 |
8.26 |
68 |
7008 |
买入 |
| 09:32:54 |
8.26 |
122 |
7130 |
卖出 |
| 09:32:57 |
8.27 |
224 |
7354 |
买入 |
| 09:33:00 |
8.27 |
86 |
7440 |
买入 |
| 09:33:03 |
8.26 |
69 |
7509 |
卖出 |
| 09:33:09 |
8.23 |
132 |
7641 |
卖出 |
| 09:33:12 |
8.22 |
11 |
7652 |
卖出 |
| 09:33:15 |
8.23 |
11 |
7663 |
买入 |
| 09:33:18 |
8.22 |
16 |
7679 |
卖出 |
| 09:33:24 |
8.21 |
23 |
7702 |
卖出 |
| 09:33:27 |
8.2 |
26 |
7728 |
卖出 |
| 09:33:30 |
8.21 |
6 |
7734 |
买入 |
| 09:33:33 |
8.21 |
64 |
7798 |
买入 |
| 09:33:36 |
8.21 |
10 |
7808 |
买入 |
| 09:33:39 |
8.22 |
144 |
7952 |
买入 |
| 09:33:42 |
8.21 |
29 |
7981 |
卖出 |
| 09:33:45 |
8.22 |
8 |
7989 |
买入 |
| 09:33:48 |
8.22 |
1 |
7990 |
卖出 |
| 09:33:51 |
8.22 |
7 |
7997 |
卖出 |
| 09:33:54 |
8.21 |
9 |
8006 |
卖出 |
| 09:33:57 |
8.21 |
10 |
8016 |
卖出 |
| 09:34:03 |
8.21 |
27 |
8043 |
卖出 |
| 09:34:06 |
8.2 |
85 |
8128 |
卖出 |
| 09:34:09 |
8.21 |
28 |
8156 |
买入 |
| 09:34:12 |
8.2 |
162 |
8318 |
卖出 |
| 09:34:15 |
8.2 |
173 |
8491 |
卖出 |
| 09:34:18 |
8.2 |
71 |
8562 |
卖出 |
| 09:34:21 |
8.19 |
30 |
8592 |
卖出 |
| 09:34:24 |
8.19 |
6 |
8598 |
卖出 |
| 09:34:27 |
8.2 |
50 |
8648 |
买入 |
| 09:34:33 |
8.19 |
27 |
8675 |
卖出 |
| 09:34:36 |
8.21 |
190 |
8865 |
买入 |
| 09:34:39 |
8.2 |
51 |
8916 |
买入 |
| 09:34:42 |
8.21 |
1 |
8917 |
买入 |
| 09:34:45 |
8.2 |
46 |
8963 |
卖出 |
| 09:34:51 |
8.2 |
50 |
9013 |
卖出 |
| 09:35:00 |
8.2 |
1 |
9014 |
卖出 |
| 09:35:03 |
8.21 |
83 |
9097 |
买入 |
| 09:35:06 |
8.2 |
33 |
9130 |
卖出 |
| 09:35:09 |
8.21 |
25 |
9155 |
买入 |
| 09:35:12 |
8.2 |
4 |
9159 |
买入 |
| 09:35:15 |
8.2 |
12 |
9171 |
买入 |
| 09:35:18 |
8.2 |
4 |
9175 |
买入 |
| 09:35:27 |
8.21 |
184 |
9359 |
买入 |
| 09:35:30 |
8.19 |
24 |
9383 |
卖出 |
| 09:35:33 |
8.19 |
5 |
9388 |
卖出 |
| 09:35:36 |
8.19 |
2 |
9390 |
卖出 |
| 09:35:39 |
8.21 |
100 |
9490 |
买入 |
| 09:35:42 |
8.19 |
75 |
9565 |
卖出 |
| 09:35:45 |
8.2 |
63 |
9628 |
买入 |
| 09:35:51 |
8.2 |
8 |
9636 |
卖出 |
| 09:35:54 |
8.21 |
15 |
9651 |
买入 |
| 09:35:57 |
8.2 |
4 |
9655 |
卖出 |
| 09:36:00 |
8.2 |
23 |
9678 |
买入 |
| 09:36:03 |
8.2 |
42 |
9720 |
买入 |
| 09:36:09 |
8.19 |
24 |
9744 |
卖出 |
| 09:36:12 |
8.2 |
10 |
9754 |
买入 |
| 09:36:18 |
8.2 |
14 |
9768 |
买入 |
| 09:36:21 |
8.2 |
19 |
9787 |
买入 |
| 09:36:27 |
8.2 |
8 |
9795 |
买入 |
| 09:36:45 |
8.2 |
24 |
9819 |
卖出 |
| 09:36:48 |
8.2 |
52 |
9871 |
卖出 |
| 09:36:51 |
8.21 |
78 |
9949 |
买入 |
| 09:36:54 |
8.21 |
40 |
9989 |
买入 |
| 09:36:57 |
8.21 |
27 |
10016 |
买入 |
| 09:37:00 |
8.21 |
26 |
10042 |
买入 |
| 09:37:03 |
8.21 |
15 |
10057 |
买入 |
| 09:37:06 |
8.22 |
19 |
10076 |
买入 |
| 09:37:12 |
8.21 |
19 |
10095 |
卖出 |
| 09:37:15 |
8.22 |
8 |
10103 |
买入 |
| 09:37:18 |
8.21 |
10 |
10113 |
卖出 |
| 09:37:21 |
8.21 |
16 |
10129 |
卖出 |
| 09:37:24 |
8.22 |
73 |
10202 |
买入 |
| 09:37:27 |
8.22 |
30 |
10232 |
买入 |
| 09:37:30 |
8.21 |
45 |
10277 |
卖出 |
| 09:37:33 |
8.21 |
17 |
10294 |
买入 |
| 09:37:36 |
8.22 |
50 |
10344 |
买入 |
| 09:37:39 |
8.21 |
14 |
10358 |
卖出 |
| 09:37:42 |
8.21 |
82 |
10440 |
卖出 |
| 09:37:45 |
8.21 |
11 |
10451 |
卖出 |
| 09:37:51 |
8.22 |
118 |
10569 |
买入 |
| 09:37:54 |
8.22 |
144 |
10713 |
买入 |
| 09:37:57 |
8.21 |
146 |
10859 |
卖出 |
| 09:38:00 |
8.22 |
3 |
10862 |
买入 |
| 09:38:03 |
8.21 |
31 |
10893 |
卖出 |
| 09:38:06 |
8.22 |
277 |
11170 |
买入 |
| 09:38:09 |
8.22 |
74 |
11244 |
买入 |
| 09:38:12 |
8.22 |
471 |
11715 |
买入 |
| 09:38:15 |
8.23 |
207 |
11922 |
买入 |
| 09:38:18 |
8.24 |
151 |
12073 |
买入 |
| 09:38:27 |
8.24 |
30 |
12103 |
买入 |
| 09:38:30 |
8.24 |
71 |
12174 |
买入 |
| 09:38:33 |
8.24 |
52 |
12226 |
买入 |
| 09:38:36 |
8.24 |
50 |
12276 |
卖出 |
| 09:38:39 |
8.24 |
30 |
12306 |
卖出 |
| 09:38:42 |
8.24 |
54 |
12360 |
卖出 |
| 09:38:45 |
8.24 |
1 |
12361 |
卖出 |
| 09:38:48 |
8.25 |
25 |
12386 |
买入 |
| 09:38:51 |
8.24 |
39 |
12425 |
卖出 |
| 09:38:57 |
8.23 |
1 |
12426 |
卖出 |
| 09:39:00 |
8.24 |
13 |
12439 |
买入 |
| 09:39:03 |
8.24 |
8 |
12447 |
卖出 |
| 09:39:06 |
8.23 |
26 |
12473 |
卖出 |
| 09:39:09 |
8.23 |
20 |
12493 |
买入 |
| 09:39:12 |
8.22 |
10 |
12503 |
卖出 |
| 09:39:15 |
8.23 |
25 |
12528 |
买入 |
| 09:39:18 |
8.22 |
3 |
12531 |
卖出 |
| 09:39:21 |
8.22 |
7 |
12538 |
卖出 |
| 09:39:27 |
8.23 |
5 |
12543 |
买入 |
| 09:39:30 |
8.23 |
8 |
12551 |
买入 |
| 09:39:42 |
8.21 |
35 |
12586 |
卖出 |
| 09:39:45 |
8.21 |
4 |
12590 |
卖出 |
| 09:39:48 |
8.22 |
11 |
12601 |
买入 |
| 09:39:51 |
8.21 |
5 |
12606 |
卖出 |
| 09:40:00 |
8.22 |
1 |
12607 |
买入 |
| 09:40:03 |
8.22 |
46 |
12653 |
买入 |
| 09:40:06 |
8.22 |
36 |
12689 |
买入 |
| 09:40:09 |
8.22 |
43 |
12732 |
买入 |
| 09:40:12 |
8.21 |
42 |
12774 |
卖出 |
| 09:40:15 |
8.21 |
69 |
12843 |
卖出 |
| 09:40:21 |
8.21 |
1 |
12844 |
买入 |
| 09:40:24 |
8.21 |
61 |
12905 |
买入 |
| 09:40:27 |
8.21 |
5 |
12910 |
买入 |
| 09:40:30 |
8.2 |
2 |
12912 |
卖出 |
| 09:40:33 |
8.2 |
94 |
13006 |
卖出 |
| 09:40:36 |
8.2 |
65 |
13071 |
卖出 |
| 09:40:39 |
8.2 |
6 |
13077 |
卖出 |
| 09:40:42 |
8.2 |
20 |
13097 |
买入 |
| 09:40:45 |
8.2 |
20 |
13117 |
卖出 |
| 09:40:48 |
8.2 |
41 |
13158 |
卖出 |
| 09:40:51 |
8.2 |
23 |
13181 |
卖出 |
| 09:40:54 |
8.21 |
31 |
13212 |
买入 |
| 09:41:03 |
8.2 |
73 |
13285 |
买入 |
| 09:41:06 |
8.16 |
299 |
13584 |
卖出 |
| 09:41:09 |
8.19 |
58 |
13642 |
买入 |
| 09:41:12 |
8.19 |
48 |
13690 |
买入 |
| 09:41:15 |
8.19 |
17 |
13707 |
买入 |
| 09:41:18 |
8.18 |
14 |
13721 |
买入 |
| 09:41:21 |
8.18 |
16 |
13737 |
买入 |
| 09:41:30 |
8.17 |
4 |
13741 |
卖出 |
| 09:41:33 |
8.18 |
1 |
13742 |
买入 |
| 09:41:36 |
8.16 |
162 |
13904 |
卖出 |
| 09:41:39 |
8.17 |
138 |
14042 |
买入 |
| 09:41:42 |
8.17 |
6 |
14048 |
买入 |
| 09:41:45 |
8.16 |
5 |
14053 |
卖出 |
| 09:41:48 |
8.15 |
192 |
14245 |
卖出 |
| 09:41:51 |
8.16 |
69 |
14314 |
买入 |
| 09:41:54 |
8.15 |
11 |
14325 |
卖出 |
| 09:41:57 |
8.16 |
18 |
14343 |
买入 |
| 09:42:00 |
8.14 |
159 |
14502 |
卖出 |
| 09:42:03 |
8.13 |
5 |
14507 |
卖出 |
| 09:42:12 |
8.14 |
115 |
14622 |
卖出 |
| 09:42:15 |
8.17 |
121 |
14743 |
买入 |
| 09:42:18 |
8.14 |
12 |
14755 |
卖出 |
| 09:42:24 |
8.16 |
16 |
14771 |
买入 |
| 09:42:27 |
8.15 |
39 |
14810 |
卖出 |
| 09:42:30 |
8.16 |
16 |
14826 |
买入 |
| 09:42:42 |
8.16 |
38 |
14864 |
卖出 |
| 09:42:45 |
8.16 |
134 |
14998 |
卖出 |
| 09:42:48 |
8.16 |
9 |
15007 |
买入 |
| 09:42:51 |
8.16 |
14 |
15021 |
买入 |
| 09:42:54 |
8.14 |
10 |
15031 |
卖出 |
| 09:42:57 |
8.16 |
2 |
15033 |
买入 |
| 09:43:00 |
8.15 |
3 |
15036 |
卖出 |
| 09:43:06 |
8.15 |
56 |
15092 |
买入 |
| 09:43:12 |
8.15 |
7 |
15099 |
卖出 |
| 09:43:18 |
8.14 |
5 |
15104 |
卖出 |
| 09:43:21 |
8.14 |
16 |
15120 |
卖出 |
| 09:43:27 |
8.15 |
58 |
15178 |
买入 |
| 09:43:33 |
8.14 |
18 |
15196 |
卖出 |
| 09:43:36 |
8.13 |
20 |
15216 |
卖出 |
| 09:43:39 |
8.14 |
8 |
15224 |
买入 |
| 09:43:42 |
8.14 |
41 |
15265 |
买入 |
| 09:43:45 |
8.14 |
29 |
15294 |
买入 |
| 09:43:48 |
8.13 |
14 |
15308 |
卖出 |
| 09:43:51 |
8.13 |
4 |
15312 |
买入 |
| 09:44:00 |
8.13 |
29 |
15341 |
卖出 |
| 09:44:03 |
8.14 |
20 |
15361 |
买入 |
| 09:44:06 |
8.15 |
40 |
15401 |
买入 |
| 09:44:09 |
8.15 |
9 |
15410 |
买入 |
| 09:44:12 |
8.15 |
4 |
15414 |
买入 |
| 09:44:15 |
8.15 |
22 |
15436 |
买入 |
| 09:44:18 |
8.16 |
1 |
15437 |
买入 |
| 09:44:21 |
8.14 |
2 |
15439 |
卖出 |
| 09:44:24 |
8.14 |
17 |
15456 |
卖出 |
| 09:44:27 |
8.14 |
63 |
15519 |
买入 |
| 09:44:30 |
8.16 |
30 |
15549 |
买入 |
| 09:44:33 |
8.14 |
19 |
15568 |
卖出 |
| 09:44:36 |
8.14 |
9 |
15577 |
买入 |
| 09:44:42 |
8.14 |
30 |
15607 |
买入 |
| 09:44:45 |
8.14 |
5 |
15612 |
买入 |
| 09:44:48 |
8.14 |
52 |
15664 |
买入 |
| 09:44:51 |
8.14 |
20 |
15684 |
买入 |
| 09:44:54 |
8.14 |
3 |
15687 |
卖出 |
| 09:45:00 |
8.16 |
44 |
15731 |
买入 |
| 09:45:03 |
8.16 |
197 |
15928 |
买入 |
| 09:45:09 |
8.16 |
109 |
16037 |
买入 |
| 09:45:12 |
8.15 |
10 |
16047 |
买入 |
| 09:45:15 |
8.14 |
7 |
16054 |
卖出 |
| 09:45:18 |
8.13 |
6 |
16060 |
卖出 |
| 09:45:21 |
8.15 |
21 |
16081 |
买入 |
| 09:45:24 |
8.15 |
45 |
16126 |
买入 |
| 09:45:27 |
8.14 |
82 |
16208 |
卖出 |
| 09:45:30 |
8.14 |
102 |
16310 |
卖出 |
| 09:45:33 |
8.14 |
2 |
16312 |
买入 |
| 09:45:36 |
8.13 |
11 |
16323 |
卖出 |
| 09:45:39 |
8.13 |
184 |
16507 |
卖出 |
| 09:45:45 |
8.13 |
11 |
16518 |
卖出 |
| 09:45:48 |
8.13 |
112 |
16630 |
卖出 |