众业达[002441]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.14 |
28 |
28 |
集合竞价 |
| 09:15:27 |
8.14 |
68 |
68 |
集合竞价 |
| 09:15:45 |
8.14 |
68 |
68 |
集合竞价 |
| 09:16:30 |
8.14 |
115 |
115 |
集合竞价 |
| 09:16:57 |
8.14 |
115 |
115 |
集合竞价 |
| 09:17:33 |
8.14 |
115 |
115 |
集合竞价 |
| 09:18:18 |
8.14 |
115 |
115 |
集合竞价 |
| 09:18:36 |
8.14 |
115 |
115 |
集合竞价 |
| 09:19:03 |
8.14 |
115 |
115 |
集合竞价 |
| 09:19:39 |
8.14 |
115 |
115 |
集合竞价 |
| 09:19:48 |
8.14 |
115 |
115 |
集合竞价 |
| 09:19:57 |
8.14 |
115 |
115 |
集合竞价 |
| 09:20:27 |
8.11 |
125 |
125 |
集合竞价 |
| 09:20:45 |
8.11 |
175 |
175 |
集合竞价 |
| 09:21:48 |
8.11 |
241 |
241 |
集合竞价 |
| 09:22:06 |
8.11 |
246 |
246 |
集合竞价 |
| 09:22:42 |
8.1 |
266 |
266 |
集合竞价 |
| 09:23:09 |
8.1 |
274 |
274 |
集合竞价 |
| 09:23:18 |
8.11 |
290 |
290 |
集合竞价 |
| 09:23:27 |
8.1 |
309 |
309 |
集合竞价 |
| 09:23:36 |
8.1 |
338 |
338 |
集合竞价 |
| 09:23:45 |
8.1 |
349 |
349 |
集合竞价 |
| 09:23:54 |
8.1 |
349 |
349 |
集合竞价 |
| 09:24:03 |
8.1 |
379 |
379 |
集合竞价 |
| 09:24:12 |
8.07 |
703 |
703 |
集合竞价 |
| 09:24:21 |
8.06 |
733 |
733 |
集合竞价 |
| 09:24:30 |
8.06 |
779 |
779 |
集合竞价 |
| 09:24:39 |
8.05 |
865 |
865 |
集合竞价 |
| 09:24:48 |
8.05 |
919 |
919 |
集合竞价 |
| 09:24:57 |
8.05 |
1177 |
1177 |
集合竞价 |
| 09:25:00 |
8.05 |
1639 |
2816 |
买入 |
| 09:30:00 |
8.03 |
193 |
3009 |
卖出 |
| 09:30:03 |
8.02 |
596 |
3605 |
卖出 |
| 09:30:06 |
8 |
134 |
3739 |
卖出 |
| 09:30:09 |
8 |
147 |
3886 |
卖出 |
| 09:30:12 |
8 |
80 |
3966 |
卖出 |
| 09:30:15 |
8.01 |
63 |
4029 |
买入 |
| 09:30:18 |
8.01 |
28 |
4057 |
卖出 |
| 09:30:21 |
8.01 |
149 |
4206 |
卖出 |
| 09:30:24 |
8.01 |
177 |
4383 |
卖出 |
| 09:30:27 |
8.02 |
183 |
4566 |
买入 |
| 09:30:30 |
8.03 |
118 |
4684 |
买入 |
| 09:30:33 |
8.03 |
14 |
4698 |
买入 |
| 09:30:36 |
8.02 |
56 |
4754 |
卖出 |
| 09:30:39 |
8.04 |
22 |
4776 |
买入 |
| 09:30:42 |
8.02 |
125 |
4901 |
卖出 |
| 09:30:45 |
8.04 |
136 |
5037 |
买入 |
| 09:30:48 |
8.04 |
158 |
5195 |
买入 |
| 09:30:51 |
8.04 |
69 |
5264 |
买入 |
| 09:30:54 |
8.04 |
157 |
5421 |
买入 |
| 09:30:57 |
8.03 |
60 |
5481 |
卖出 |
| 09:31:00 |
8.04 |
3 |
5484 |
买入 |
| 09:31:03 |
8.04 |
16 |
5500 |
买入 |
| 09:31:06 |
8.04 |
146 |
5646 |
买入 |
| 09:31:09 |
8.05 |
304 |
5950 |
买入 |
| 09:31:12 |
8.06 |
21 |
5971 |
买入 |
| 09:31:15 |
8.07 |
134 |
6105 |
买入 |
| 09:31:18 |
8.07 |
4 |
6109 |
买入 |
| 09:31:21 |
8.06 |
2 |
6111 |
卖出 |
| 09:31:24 |
8.07 |
1 |
6112 |
卖出 |
| 09:31:33 |
8.07 |
12 |
6124 |
买入 |
| 09:31:36 |
8.07 |
12 |
6136 |
买入 |
| 09:31:45 |
8.07 |
24 |
6160 |
卖出 |
| 09:31:48 |
8.07 |
1 |
6161 |
买入 |
| 09:31:51 |
8.07 |
2 |
6163 |
买入 |
| 09:31:54 |
8.06 |
60 |
6223 |
卖出 |
| 09:31:57 |
8.07 |
47 |
6270 |
买入 |
| 09:32:00 |
8.07 |
6 |
6276 |
买入 |
| 09:32:03 |
8.06 |
58 |
6334 |
卖出 |
| 09:32:06 |
8.07 |
4 |
6338 |
买入 |
| 09:32:09 |
8.07 |
260 |
6598 |
买入 |
| 09:32:12 |
8.07 |
106 |
6704 |
买入 |
| 09:32:15 |
8.07 |
102 |
6806 |
买入 |
| 09:32:18 |
8.07 |
20 |
6826 |
买入 |
| 09:32:21 |
8.07 |
31 |
6857 |
卖出 |
| 09:32:24 |
8.08 |
1 |
6858 |
买入 |
| 09:32:27 |
8.07 |
1 |
6859 |
卖出 |
| 09:32:33 |
8.07 |
25 |
6884 |
卖出 |
| 09:32:36 |
8.07 |
12 |
6896 |
卖出 |
| 09:32:39 |
8.07 |
52 |
6948 |
卖出 |
| 09:32:45 |
8.08 |
54 |
7002 |
买入 |
| 09:32:48 |
8.08 |
12 |
7014 |
买入 |
| 09:32:51 |
8.08 |
6 |
7020 |
买入 |
| 09:32:54 |
8.08 |
38 |
7058 |
买入 |
| 09:32:57 |
8.08 |
2 |
7060 |
卖出 |
| 09:33:06 |
8.09 |
45 |
7105 |
买入 |
| 09:33:09 |
8.09 |
4 |
7109 |
买入 |
| 09:33:12 |
8.08 |
250 |
7359 |
卖出 |
| 09:33:15 |
8.09 |
28 |
7387 |
买入 |
| 09:33:18 |
8.08 |
44 |
7431 |
卖出 |
| 09:33:21 |
8.08 |
9 |
7440 |
卖出 |
| 09:33:24 |
8.09 |
15 |
7455 |
买入 |
| 09:33:27 |
8.08 |
42 |
7497 |
卖出 |
| 09:33:30 |
8.09 |
3 |
7500 |
买入 |
| 09:33:33 |
8.08 |
3 |
7503 |
卖出 |
| 09:33:36 |
8.08 |
3 |
7506 |
卖出 |
| 09:33:42 |
8.08 |
3 |
7509 |
卖出 |
| 09:33:45 |
8.08 |
2 |
7511 |
买入 |
| 09:33:48 |
8.07 |
36 |
7547 |
卖出 |
| 09:33:51 |
8.07 |
45 |
7592 |
卖出 |
| 09:33:57 |
8.07 |
10 |
7602 |
卖出 |
| 09:34:00 |
8.07 |
38 |
7640 |
卖出 |
| 09:34:03 |
8.07 |
108 |
7748 |
卖出 |
| 09:34:06 |
8.07 |
8 |
7756 |
买入 |
| 09:34:09 |
8.07 |
4 |
7760 |
买入 |
| 09:34:12 |
8.06 |
21 |
7781 |
卖出 |
| 09:34:15 |
8.06 |
70 |
7851 |
卖出 |
| 09:34:21 |
8.05 |
19 |
7870 |
卖出 |
| 09:34:24 |
8.05 |
14 |
7884 |
卖出 |
| 09:34:27 |
8.05 |
97 |
7981 |
卖出 |
| 09:34:30 |
8.05 |
6 |
7987 |
买入 |
| 09:34:33 |
8.05 |
54 |
8041 |
买入 |
| 09:34:36 |
8.04 |
54 |
8095 |
卖出 |
| 09:34:39 |
8.05 |
15 |
8110 |
买入 |
| 09:34:42 |
8.04 |
23 |
8133 |
卖出 |
| 09:34:45 |
8.04 |
71 |
8204 |
卖出 |
| 09:34:48 |
8.04 |
30 |
8234 |
卖出 |
| 09:34:51 |
8.04 |
100 |
8334 |
卖出 |
| 09:34:54 |
8.03 |
29 |
8363 |
卖出 |
| 09:34:57 |
8.04 |
2 |
8365 |
买入 |
| 09:35:00 |
8.04 |
2 |
8367 |
卖出 |
| 09:35:03 |
8.05 |
11 |
8378 |
买入 |
| 09:35:06 |
8.04 |
1 |
8379 |
卖出 |
| 09:35:09 |
8.04 |
5 |
8384 |
卖出 |
| 09:35:12 |
8.04 |
45 |
8429 |
卖出 |
| 09:35:15 |
8.04 |
17 |
8446 |
卖出 |
| 09:35:18 |
8.03 |
2 |
8448 |
卖出 |
| 09:35:21 |
8.03 |
2 |
8450 |
卖出 |
| 09:35:24 |
8.03 |
50 |
8500 |
卖出 |
| 09:35:27 |
8.03 |
8 |
8508 |
卖出 |
| 09:35:30 |
8.04 |
278 |
8786 |
买入 |
| 09:35:33 |
8.03 |
32 |
8818 |
买入 |
| 09:35:36 |
8.03 |
30 |
8848 |
卖出 |
| 09:35:42 |
8.03 |
33 |
8881 |
卖出 |
| 09:35:45 |
8.03 |
59 |
8940 |
卖出 |
| 09:35:54 |
8.03 |
119 |
9059 |
买入 |
| 09:35:57 |
8.01 |
69 |
9128 |
卖出 |
| 09:36:06 |
8.01 |
15 |
9143 |
卖出 |
| 09:36:09 |
8.01 |
3 |
9146 |
卖出 |
| 09:36:12 |
8.01 |
136 |
9282 |
卖出 |
| 09:36:15 |
8.01 |
111 |
9393 |
买入 |
| 09:36:18 |
8.01 |
216 |
9609 |
买入 |
| 09:36:21 |
8.02 |
111 |
9720 |
买入 |
| 09:36:24 |
8.01 |
5 |
9725 |
卖出 |
| 09:36:27 |
8.02 |
5 |
9730 |
卖出 |
| 09:36:30 |
8.01 |
166 |
9896 |
卖出 |
| 09:36:33 |
8.01 |
43 |
9939 |
买入 |
| 09:36:36 |
8.03 |
1 |
9940 |
买入 |
| 09:36:39 |
8.02 |
4 |
9944 |
卖出 |
| 09:36:42 |
8.02 |
32 |
9976 |
买入 |
| 09:36:45 |
8.02 |
6 |
9982 |
买入 |
| 09:36:48 |
8.03 |
1 |
9983 |
买入 |
| 09:36:51 |
8.03 |
97 |
10080 |
买入 |
| 09:36:54 |
8.03 |
2 |
10082 |
买入 |
| 09:36:57 |
8.03 |
15 |
10097 |
买入 |
| 09:37:00 |
8.03 |
43 |
10140 |
买入 |
| 09:37:03 |
8.03 |
18 |
10158 |
买入 |
| 09:37:06 |
8.03 |
19 |
10177 |
买入 |
| 09:37:09 |
8.04 |
3 |
10180 |
买入 |
| 09:37:15 |
8.04 |
3 |
10183 |
买入 |
| 09:37:18 |
8.04 |
6 |
10189 |
买入 |
| 09:37:24 |
8.04 |
2 |
10191 |
买入 |
| 09:37:27 |
8.05 |
15 |
10206 |
买入 |
| 09:37:33 |
8.05 |
4 |
10210 |
买入 |
| 09:37:39 |
8.05 |
82 |
10292 |
买入 |
| 09:37:54 |
8.05 |
6 |
10298 |
卖出 |
| 09:37:57 |
8.06 |
1 |
10299 |
买入 |
| 09:38:09 |
8.06 |
11 |
10310 |
买入 |
| 09:38:15 |
8.05 |
12 |
10322 |
卖出 |
| 09:38:18 |
8.05 |
52 |
10374 |
卖出 |
| 09:38:24 |
8.06 |
85 |
10459 |
买入 |
| 09:38:27 |
8.05 |
11 |
10470 |
卖出 |
| 09:38:33 |
8.04 |
36 |
10506 |
卖出 |
| 09:38:36 |
8.06 |
4 |
10510 |
买入 |
| 09:38:39 |
8.06 |
18 |
10528 |
买入 |
| 09:38:42 |
8.05 |
18 |
10546 |
卖出 |
| 09:38:51 |
8.05 |
12 |
10558 |
卖出 |
| 09:38:54 |
8.04 |
26 |
10584 |
卖出 |
| 09:38:57 |
8.06 |
11 |
10595 |
买入 |
| 09:39:03 |
8.05 |
30 |
10625 |
卖出 |
| 09:39:06 |
8.05 |
38 |
10663 |
买入 |
| 09:39:09 |
8.05 |
14 |
10677 |
买入 |
| 09:39:12 |
8.06 |
8 |
10685 |
买入 |
| 09:39:15 |
8.06 |
154 |
10839 |
买入 |
| 09:39:18 |
8.06 |
37 |
10876 |
买入 |
| 09:39:45 |
8.07 |
40 |
10916 |
买入 |
| 09:39:48 |
8.07 |
7 |
10923 |
买入 |
| 09:39:57 |
8.07 |
7 |
10930 |
买入 |
| 09:40:03 |
8.07 |
11 |
10941 |
买入 |
| 09:40:09 |
8.07 |
1 |
10942 |
买入 |
| 09:40:12 |
8.08 |
5 |
10947 |
买入 |
| 09:40:15 |
8.07 |
30 |
10977 |
卖出 |
| 09:40:18 |
8.08 |
5 |
10982 |
买入 |
| 09:40:24 |
8.08 |
30 |
11012 |
买入 |
| 09:40:27 |
8.08 |
2 |
11014 |
买入 |
| 09:40:30 |
8.08 |
3 |
11017 |
买入 |
| 09:40:42 |
8.07 |
94 |
11111 |
卖出 |
| 09:40:45 |
8.06 |
13 |
11124 |
卖出 |
| 09:40:51 |
8.06 |
39 |
11163 |
卖出 |
| 09:40:54 |
8.05 |
63 |
11226 |
卖出 |
| 09:40:57 |
8.06 |
2 |
11228 |
买入 |
| 09:41:00 |
8.06 |
19 |
11247 |
买入 |
| 09:41:06 |
8.07 |
30 |
11277 |
买入 |
| 09:41:24 |
8.06 |
5 |
11282 |
卖出 |
| 09:41:27 |
8.06 |
28 |
11310 |
卖出 |
| 09:41:33 |
8.06 |
9 |
11319 |
卖出 |
| 09:41:48 |
8.07 |
48 |
11367 |
买入 |
| 09:41:51 |
8.08 |
116 |
11483 |
买入 |
| 09:41:57 |
8.09 |
3 |
11486 |
买入 |
| 09:42:15 |
8.08 |
1 |
11487 |
卖出 |
| 09:42:18 |
8.08 |
1 |
11488 |
卖出 |
| 09:42:21 |
8.08 |
3 |
11491 |
卖出 |
| 09:42:24 |
8.09 |
9 |
11500 |
买入 |
| 09:42:27 |
8.08 |
2 |
11502 |
卖出 |
| 09:42:33 |
8.09 |
15 |
11517 |
买入 |
| 09:42:36 |
8.09 |
15 |
11532 |
买入 |
| 09:42:39 |
8.09 |
3 |
11535 |
买入 |
| 09:42:45 |
8.09 |
20 |
11555 |
买入 |
| 09:42:54 |
8.09 |
15 |
11570 |
买入 |
| 09:42:57 |
8.09 |
30 |
11600 |
买入 |
| 09:43:00 |
8.09 |
11 |
11611 |
买入 |
| 09:43:03 |
8.09 |
5 |
11616 |
买入 |
| 09:43:21 |
8.08 |
43 |
11659 |
卖出 |
| 09:43:33 |
8.09 |
29 |
11688 |
买入 |
| 09:43:36 |
8.09 |
50 |
11738 |
买入 |
| 09:43:39 |
8.08 |
61 |
11799 |
卖出 |
| 09:43:42 |
8.08 |
21 |
11820 |
买入 |
| 09:43:45 |
8.08 |
2 |
11822 |
买入 |
| 09:43:48 |
8.08 |
47 |
11869 |
买入 |
| 09:43:51 |
8.08 |
63 |
11932 |
买入 |
| 09:43:54 |
8.08 |
12 |
11944 |
买入 |
| 09:44:06 |
8.08 |
4 |
11948 |
卖出 |
| 09:44:09 |
8.08 |
15 |
11963 |
卖出 |
| 09:44:12 |
8.08 |
4 |
11967 |
卖出 |
| 09:44:15 |
8.08 |
3 |
11970 |
卖出 |
| 09:44:18 |
8.07 |
68 |
12038 |
卖出 |
| 09:44:21 |
8.09 |
2 |
12040 |
买入 |
| 09:44:36 |
8.07 |
20 |
12060 |
卖出 |
| 09:44:51 |
8.08 |
21 |
12081 |
买入 |
| 09:45:03 |
8.06 |
75 |
12156 |
卖出 |
| 09:45:09 |
8.07 |
1 |
12157 |
卖出 |
| 09:45:15 |
8.07 |
4 |
12161 |
卖出 |
| 09:45:18 |
8.07 |
2 |
12163 |
卖出 |
| 09:45:21 |
8.07 |
2 |
12165 |
买入 |
| 09:45:36 |
8.06 |
24 |
12189 |
卖出 |
| 09:45:48 |
8.07 |
81 |
12270 |
买入 |
| 09:45:51 |
8.08 |
129 |
12399 |
买入 |
| 09:45:54 |
8.08 |
200 |
12599 |
买入 |
| 09:45:57 |
8.07 |
126 |
12725 |
卖出 |
| 09:46:00 |
8.08 |
9 |
12734 |
买入 |
| 09:46:06 |
8.08 |
8 |
12742 |
买入 |
| 09:46:09 |
8.08 |
194 |
12936 |
买入 |
| 09:46:12 |
8.09 |
20 |
12956 |
买入 |
| 09:46:21 |
8.09 |
30 |
12986 |
买入 |
| 09:46:24 |
8.09 |
10 |
12996 |
买入 |
| 09:46:27 |
8.09 |
11 |
13007 |
买入 |
| 09:46:36 |
8.09 |
1 |
13008 |
买入 |
| 09:46:45 |
8.09 |
15 |
13023 |
买入 |
| 09:46:48 |
8.09 |
4 |
13027 |
买入 |
| 09:46:51 |
8.09 |
25 |
13052 |
买入 |
| 09:47:03 |
8.09 |
28 |
13080 |
买入 |
| 09:47:09 |
8.09 |
9 |
13089 |
买入 |
| 09:47:12 |
8.09 |
74 |
13163 |
买入 |
| 09:47:15 |
8.09 |
26 |
13189 |
买入 |
| 09:47:21 |
8.09 |
4 |
13193 |
买入 |
| 09:47:33 |
8.09 |
1 |
13194 |
买入 |
| 09:47:36 |
8.09 |
115 |
13309 |
买入 |
| 09:47:39 |
8.09 |
21 |
13330 |
买入 |
| 09:47:42 |
8.09 |
37 |
13367 |
卖出 |
| 09:47:45 |
8.09 |
5 |
13372 |
卖出 |
| 09:47:48 |
8.1 |
9 |
13381 |
买入 |
| 09:47:54 |
8.09 |
25 |
13406 |
卖出 |
| 09:48:06 |
8.1 |
31 |
13437 |
买入 |
| 09:48:12 |
8.09 |
1 |
13438 |
卖出 |
| 09:48:30 |
8.1 |
21 |
13459 |
买入 |
| 09:48:33 |
8.1 |
53 |
13512 |
买入 |
| 09:48:36 |
8.1 |
62 |
13574 |
买入 |
| 09:48:45 |
8.11 |
32 |
13606 |
买入 |
| 09:48:48 |
8.11 |
1 |
13607 |
买入 |
| 09:48:51 |
8.11 |
1 |
13608 |
买入 |
| 09:48:54 |
8.11 |
10 |
13618 |
买入 |
| 09:49:09 |
8.11 |
2 |
13620 |
买入 |
| 09:49:18 |
8.11 |
22 |
13642 |
买入 |
| 09:49:21 |
8.11 |
2 |
13644 |
买入 |
| 09:49:24 |
8.11 |
23 |
13667 |
买入 |
| 09:49:27 |
8.11 |
19 |
13686 |
买入 |
| 09:49:30 |
8.1 |
1 |
13687 |
卖出 |
| 09:49:36 |
8.11 |
3 |
13690 |
买入 |
| 09:49:42 |
8.11 |
7 |
13697 |
买入 |
| 09:49:48 |
8.1 |
3 |
13700 |
卖出 |
| 09:49:51 |
8.11 |
6 |
13706 |
买入 |
| 09:49:54 |
8.11 |
4 |
13710 |
卖出 |
| 09:49:57 |
8.11 |
3 |
13713 |
买入 |
| 09:50:03 |
8.11 |
2 |
13715 |
买入 |
| 09:50:18 |
8.11 |
26 |
13741 |
买入 |
| 09:50:24 |
8.09 |
86 |
13827 |
卖出 |
| 09:50:27 |
8.09 |
3 |
13830 |
卖出 |
| 09:50:30 |
8.1 |
5 |
13835 |
买入 |
| 09:50:36 |
8.1 |
20 |
13855 |
买入 |
| 09:50:39 |
8.09 |
11 |
13866 |
卖出 |