众业达[002441]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.7 |
50 |
50 |
集合竞价 |
| 09:16:03 |
9.7 |
50 |
50 |
集合竞价 |
| 09:16:30 |
9.7 |
50 |
50 |
集合竞价 |
| 09:17:42 |
9.7 |
52 |
52 |
集合竞价 |
| 09:17:51 |
9.7 |
38 |
38 |
集合竞价 |
| 09:18:36 |
9.7 |
18 |
18 |
集合竞价 |
| 09:19:12 |
9.7 |
63 |
63 |
集合竞价 |
| 09:19:39 |
9.7 |
63 |
63 |
集合竞价 |
| 09:19:48 |
9.7 |
63 |
63 |
集合竞价 |
| 09:20:09 |
9.7 |
63 |
63 |
集合竞价 |
| 09:20:45 |
9.7 |
63 |
63 |
集合竞价 |
| 09:21:30 |
9.7 |
63 |
63 |
集合竞价 |
| 09:22:06 |
9.7 |
78 |
78 |
集合竞价 |
| 09:22:15 |
9.7 |
78 |
78 |
集合竞价 |
| 09:22:42 |
9.7 |
78 |
78 |
集合竞价 |
| 09:23:00 |
9.69 |
78 |
78 |
集合竞价 |
| 09:23:09 |
9.69 |
78 |
78 |
集合竞价 |
| 09:23:36 |
9.68 |
78 |
78 |
集合竞价 |
| 09:23:54 |
9.68 |
78 |
78 |
集合竞价 |
| 09:24:21 |
9.67 |
78 |
78 |
集合竞价 |
| 09:24:30 |
9.67 |
78 |
78 |
集合竞价 |
| 09:24:39 |
9.66 |
83 |
83 |
集合竞价 |
| 09:24:48 |
9.66 |
96 |
96 |
集合竞价 |
| 09:24:57 |
9.62 |
254 |
254 |
集合竞价 |
| 09:25:00 |
9.62 |
318 |
572 |
买入 |
| 09:30:00 |
9.62 |
94 |
666 |
买入 |
| 09:30:03 |
9.62 |
211 |
877 |
买入 |
| 09:30:06 |
9.57 |
185 |
1062 |
卖出 |
| 09:30:09 |
9.59 |
141 |
1203 |
买入 |
| 09:30:12 |
9.6 |
76 |
1279 |
买入 |
| 09:30:15 |
9.61 |
83 |
1362 |
买入 |
| 09:30:18 |
9.64 |
116 |
1478 |
买入 |
| 09:30:21 |
9.65 |
28 |
1506 |
买入 |
| 09:30:24 |
9.64 |
21 |
1527 |
卖出 |
| 09:30:27 |
9.63 |
14 |
1541 |
卖出 |
| 09:30:30 |
9.63 |
22 |
1563 |
卖出 |
| 09:30:33 |
9.64 |
2 |
1565 |
买入 |
| 09:30:36 |
9.64 |
1 |
1566 |
买入 |
| 09:30:39 |
9.63 |
47 |
1613 |
卖出 |
| 09:30:42 |
9.63 |
35 |
1648 |
买入 |
| 09:30:45 |
9.62 |
57 |
1705 |
卖出 |
| 09:30:48 |
9.62 |
27 |
1732 |
卖出 |
| 09:30:51 |
9.62 |
60 |
1792 |
卖出 |
| 09:30:54 |
9.62 |
1 |
1793 |
买入 |
| 09:30:57 |
9.62 |
10 |
1803 |
买入 |
| 09:31:00 |
9.61 |
8 |
1811 |
卖出 |
| 09:31:03 |
9.61 |
21 |
1832 |
卖出 |
| 09:31:06 |
9.62 |
45 |
1877 |
买入 |
| 09:31:09 |
9.62 |
36 |
1913 |
买入 |
| 09:31:12 |
9.62 |
11 |
1924 |
买入 |
| 09:31:15 |
9.63 |
122 |
2046 |
买入 |
| 09:31:18 |
9.62 |
97 |
2143 |
卖出 |
| 09:31:21 |
9.64 |
22 |
2165 |
买入 |
| 09:31:24 |
9.64 |
8 |
2173 |
买入 |
| 09:31:27 |
9.63 |
2 |
2175 |
卖出 |
| 09:31:30 |
9.62 |
2 |
2177 |
卖出 |
| 09:31:33 |
9.63 |
2 |
2179 |
卖出 |
| 09:31:36 |
9.62 |
22 |
2201 |
卖出 |
| 09:31:39 |
9.62 |
36 |
2237 |
卖出 |
| 09:31:42 |
9.62 |
3 |
2240 |
买入 |
| 09:31:45 |
9.61 |
104 |
2344 |
卖出 |
| 09:31:48 |
9.61 |
30 |
2374 |
买入 |
| 09:31:51 |
9.62 |
26 |
2400 |
买入 |
| 09:31:54 |
9.62 |
1 |
2401 |
买入 |
| 09:31:57 |
9.61 |
13 |
2414 |
卖出 |
| 09:32:03 |
9.61 |
108 |
2522 |
卖出 |
| 09:32:06 |
9.61 |
27 |
2549 |
买入 |
| 09:32:09 |
9.62 |
5 |
2554 |
买入 |
| 09:32:12 |
9.62 |
2 |
2556 |
买入 |
| 09:32:15 |
9.63 |
1 |
2557 |
买入 |
| 09:32:18 |
9.62 |
26 |
2583 |
卖出 |
| 09:32:21 |
9.62 |
62 |
2645 |
卖出 |
| 09:32:30 |
9.63 |
76 |
2721 |
卖出 |
| 09:32:33 |
9.63 |
28 |
2749 |
卖出 |
| 09:32:36 |
9.64 |
11 |
2760 |
买入 |
| 09:32:39 |
9.64 |
3 |
2763 |
卖出 |
| 09:32:42 |
9.63 |
99 |
2862 |
卖出 |
| 09:32:45 |
9.63 |
4 |
2866 |
买入 |
| 09:32:48 |
9.63 |
7 |
2873 |
买入 |
| 09:32:51 |
9.64 |
2 |
2875 |
买入 |
| 09:32:54 |
9.62 |
19 |
2894 |
卖出 |
| 09:32:57 |
9.62 |
11 |
2905 |
卖出 |
| 09:33:00 |
9.62 |
1 |
2906 |
买入 |
| 09:33:03 |
9.62 |
7 |
2913 |
买入 |
| 09:33:06 |
9.61 |
102 |
3015 |
卖出 |
| 09:33:09 |
9.61 |
15 |
3030 |
买入 |
| 09:33:12 |
9.6 |
10 |
3040 |
卖出 |
| 09:33:24 |
9.62 |
110 |
3150 |
买入 |
| 09:33:27 |
9.6 |
470 |
3620 |
卖出 |
| 09:33:30 |
9.61 |
12 |
3632 |
卖出 |
| 09:33:33 |
9.61 |
13 |
3645 |
卖出 |
| 09:33:42 |
9.61 |
25 |
3670 |
卖出 |
| 09:33:48 |
9.61 |
51 |
3721 |
卖出 |
| 09:33:51 |
9.61 |
1 |
3722 |
卖出 |
| 09:33:54 |
9.62 |
75 |
3797 |
买入 |
| 09:33:57 |
9.61 |
95 |
3892 |
买入 |
| 09:34:00 |
9.61 |
58 |
3950 |
买入 |
| 09:34:03 |
9.61 |
10 |
3960 |
买入 |
| 09:34:06 |
9.61 |
33 |
3993 |
买入 |
| 09:34:09 |
9.6 |
85 |
4078 |
卖出 |
| 09:34:12 |
9.61 |
12 |
4090 |
买入 |
| 09:34:15 |
9.61 |
6 |
4096 |
买入 |
| 09:34:18 |
9.6 |
371 |
4467 |
卖出 |
| 09:34:21 |
9.6 |
10 |
4477 |
卖出 |
| 09:34:24 |
9.6 |
20 |
4497 |
卖出 |
| 09:34:27 |
9.6 |
6 |
4503 |
买入 |
| 09:34:30 |
9.6 |
37 |
4540 |
买入 |
| 09:34:33 |
9.6 |
1 |
4541 |
买入 |
| 09:34:36 |
9.59 |
12 |
4553 |
卖出 |
| 09:34:39 |
9.6 |
112 |
4665 |
买入 |
| 09:34:42 |
9.6 |
48 |
4713 |
买入 |
| 09:34:45 |
9.6 |
14 |
4727 |
卖出 |
| 09:34:48 |
9.6 |
20 |
4747 |
买入 |
| 09:34:51 |
9.61 |
5 |
4752 |
买入 |
| 09:34:54 |
9.6 |
52 |
4804 |
卖出 |
| 09:34:57 |
9.61 |
14 |
4818 |
卖出 |
| 09:35:00 |
9.62 |
15 |
4833 |
买入 |
| 09:35:03 |
9.62 |
103 |
4936 |
买入 |
| 09:35:06 |
9.61 |
48 |
4984 |
卖出 |
| 09:35:12 |
9.61 |
103 |
5087 |
卖出 |
| 09:35:15 |
9.62 |
60 |
5147 |
买入 |
| 09:35:18 |
9.61 |
150 |
5297 |
卖出 |
| 09:35:21 |
9.61 |
35 |
5332 |
卖出 |
| 09:35:27 |
9.62 |
4 |
5336 |
卖出 |
| 09:35:30 |
9.62 |
11 |
5347 |
卖出 |
| 09:35:33 |
9.62 |
22 |
5369 |
卖出 |
| 09:35:36 |
9.62 |
7 |
5376 |
卖出 |
| 09:35:39 |
9.62 |
1 |
5377 |
卖出 |
| 09:35:42 |
9.62 |
35 |
5412 |
卖出 |
| 09:35:45 |
9.62 |
15 |
5427 |
卖出 |
| 09:35:48 |
9.62 |
2 |
5429 |
卖出 |
| 09:35:51 |
9.62 |
5 |
5434 |
卖出 |
| 09:35:54 |
9.62 |
5 |
5439 |
卖出 |
| 09:36:00 |
9.62 |
45 |
5484 |
卖出 |
| 09:36:03 |
9.62 |
8 |
5492 |
买入 |
| 09:36:06 |
9.61 |
29 |
5521 |
卖出 |
| 09:36:09 |
9.62 |
3 |
5524 |
买入 |
| 09:36:12 |
9.62 |
22 |
5546 |
买入 |
| 09:36:18 |
9.62 |
4 |
5550 |
买入 |
| 09:36:21 |
9.63 |
85 |
5635 |
买入 |
| 09:36:24 |
9.61 |
64 |
5699 |
卖出 |
| 09:36:30 |
9.61 |
21 |
5720 |
卖出 |
| 09:36:33 |
9.61 |
311 |
6031 |
卖出 |
| 09:36:36 |
9.6 |
26 |
6057 |
卖出 |
| 09:36:45 |
9.6 |
132 |
6189 |
卖出 |
| 09:36:48 |
9.59 |
31 |
6220 |
卖出 |
| 09:36:51 |
9.6 |
39 |
6259 |
买入 |
| 09:36:57 |
9.59 |
12 |
6271 |
卖出 |
| 09:37:03 |
9.59 |
37 |
6308 |
卖出 |
| 09:37:06 |
9.59 |
34 |
6342 |
买入 |
| 09:37:09 |
9.6 |
167 |
6509 |
买入 |
| 09:37:12 |
9.6 |
71 |
6580 |
买入 |
| 09:37:15 |
9.6 |
4 |
6584 |
买入 |
| 09:37:18 |
9.59 |
83 |
6667 |
卖出 |
| 09:37:21 |
9.59 |
85 |
6752 |
买入 |
| 09:37:24 |
9.59 |
65 |
6817 |
买入 |
| 09:37:27 |
9.59 |
7 |
6824 |
买入 |
| 09:37:30 |
9.59 |
23 |
6847 |
买入 |
| 09:37:33 |
9.59 |
8 |
6855 |
买入 |
| 09:37:36 |
9.58 |
49 |
6904 |
卖出 |
| 09:37:42 |
9.59 |
1 |
6905 |
买入 |
| 09:37:48 |
9.58 |
15 |
6920 |
卖出 |
| 09:37:51 |
9.59 |
3 |
6923 |
买入 |
| 09:37:54 |
9.58 |
128 |
7051 |
卖出 |
| 09:38:00 |
9.6 |
38 |
7089 |
买入 |
| 09:38:03 |
9.59 |
162 |
7251 |
卖出 |
| 09:38:06 |
9.59 |
50 |
7301 |
卖出 |
| 09:38:18 |
9.6 |
4 |
7305 |
买入 |
| 09:38:21 |
9.6 |
1 |
7306 |
买入 |
| 09:38:24 |
9.59 |
25 |
7331 |
卖出 |
| 09:38:27 |
9.6 |
1 |
7332 |
买入 |
| 09:38:36 |
9.59 |
25 |
7357 |
卖出 |
| 09:38:42 |
9.59 |
284 |
7641 |
卖出 |
| 09:38:45 |
9.58 |
24 |
7665 |
卖出 |
| 09:38:48 |
9.58 |
8 |
7673 |
卖出 |
| 09:38:51 |
9.59 |
34 |
7707 |
买入 |
| 09:38:54 |
9.59 |
8 |
7715 |
买入 |
| 09:38:57 |
9.59 |
10 |
7725 |
买入 |
| 09:39:00 |
9.59 |
1 |
7726 |
买入 |
| 09:39:03 |
9.59 |
1 |
7727 |
买入 |
| 09:39:12 |
9.59 |
32 |
7759 |
买入 |
| 09:39:15 |
9.58 |
15 |
7774 |
卖出 |
| 09:39:21 |
9.59 |
20 |
7794 |
买入 |
| 09:39:24 |
9.59 |
1 |
7795 |
买入 |
| 09:39:27 |
9.59 |
1 |
7796 |
买入 |
| 09:39:36 |
9.58 |
5 |
7801 |
卖出 |
| 09:39:39 |
9.58 |
191 |
7992 |
卖出 |
| 09:39:42 |
9.58 |
16 |
8008 |
卖出 |
| 09:39:45 |
9.58 |
9 |
8017 |
卖出 |
| 09:39:54 |
9.58 |
2 |
8019 |
卖出 |
| 09:39:57 |
9.58 |
36 |
8055 |
卖出 |
| 09:40:00 |
9.58 |
42 |
8097 |
卖出 |
| 09:40:03 |
9.56 |
710 |
8807 |
卖出 |
| 09:40:06 |
9.56 |
120 |
8927 |
卖出 |
| 09:40:09 |
9.56 |
34 |
8961 |
买入 |
| 09:40:12 |
9.55 |
158 |
9119 |
卖出 |
| 09:40:15 |
9.55 |
22 |
9141 |
卖出 |
| 09:40:18 |
9.55 |
29 |
9170 |
卖出 |
| 09:40:21 |
9.55 |
14 |
9184 |
卖出 |
| 09:40:24 |
9.57 |
125 |
9309 |
买入 |
| 09:40:27 |
9.56 |
65 |
9374 |
卖出 |
| 09:40:30 |
9.56 |
5 |
9379 |
卖出 |
| 09:40:33 |
9.57 |
16 |
9395 |
买入 |
| 09:40:36 |
9.56 |
24 |
9419 |
卖出 |
| 09:40:39 |
9.58 |
43 |
9462 |
买入 |
| 09:40:42 |
9.58 |
7 |
9469 |
买入 |
| 09:40:45 |
9.57 |
4 |
9473 |
卖出 |
| 09:40:48 |
9.57 |
10 |
9483 |
卖出 |
| 09:40:51 |
9.57 |
33 |
9516 |
卖出 |
| 09:40:54 |
9.57 |
4 |
9520 |
卖出 |
| 09:40:57 |
9.57 |
11 |
9531 |
卖出 |
| 09:41:00 |
9.57 |
67 |
9598 |
卖出 |
| 09:41:03 |
9.57 |
45 |
9643 |
卖出 |
| 09:41:06 |
9.57 |
7 |
9650 |
卖出 |
| 09:41:09 |
9.58 |
21 |
9671 |
买入 |
| 09:41:12 |
9.57 |
2 |
9673 |
卖出 |
| 09:41:18 |
9.57 |
77 |
9750 |
卖出 |
| 09:41:21 |
9.57 |
19 |
9769 |
卖出 |
| 09:41:24 |
9.57 |
148 |
9917 |
卖出 |
| 09:41:30 |
9.57 |
3 |
9920 |
买入 |
| 09:41:39 |
9.57 |
5 |
9925 |
买入 |
| 09:41:42 |
9.56 |
32 |
9957 |
卖出 |
| 09:41:45 |
9.56 |
30 |
9987 |
卖出 |
| 09:41:57 |
9.56 |
17 |
10004 |
卖出 |
| 09:42:00 |
9.56 |
220 |
10224 |
卖出 |
| 09:42:03 |
9.56 |
2 |
10226 |
买入 |
| 09:42:06 |
9.56 |
22 |
10248 |
买入 |
| 09:42:09 |
9.56 |
7 |
10255 |
买入 |
| 09:42:12 |
9.55 |
19 |
10274 |
卖出 |
| 09:42:15 |
9.56 |
10 |
10284 |
买入 |
| 09:42:18 |
9.56 |
2 |
10286 |
买入 |
| 09:42:21 |
9.57 |
410 |
10696 |
买入 |
| 09:42:24 |
9.58 |
158 |
10854 |
买入 |
| 09:42:27 |
9.57 |
20 |
10874 |
卖出 |
| 09:42:30 |
9.57 |
9 |
10883 |
卖出 |
| 09:42:39 |
9.57 |
37 |
10920 |
买入 |
| 09:42:57 |
9.56 |
23 |
10943 |
卖出 |
| 09:43:00 |
9.56 |
40 |
10983 |
卖出 |
| 09:43:03 |
9.56 |
18 |
11001 |
卖出 |
| 09:43:06 |
9.55 |
68 |
11069 |
卖出 |
| 09:43:09 |
9.54 |
272 |
11341 |
卖出 |
| 09:43:12 |
9.54 |
7 |
11348 |
卖出 |
| 09:43:15 |
9.55 |
6 |
11354 |
买入 |
| 09:43:18 |
9.54 |
49 |
11403 |
卖出 |
| 09:43:21 |
9.55 |
61 |
11464 |
买入 |
| 09:43:24 |
9.55 |
1 |
11465 |
买入 |
| 09:43:27 |
9.55 |
72 |
11537 |
卖出 |
| 09:43:30 |
9.55 |
33 |
11570 |
买入 |
| 09:43:33 |
9.55 |
4 |
11574 |
买入 |
| 09:43:36 |
9.54 |
79 |
11653 |
卖出 |
| 09:43:39 |
9.54 |
11 |
11664 |
卖出 |
| 09:43:51 |
9.55 |
95 |
11759 |
卖出 |
| 09:43:54 |
9.55 |
36 |
11795 |
卖出 |
| 09:43:57 |
9.55 |
5 |
11800 |
买入 |
| 09:44:00 |
9.55 |
30 |
11830 |
买入 |
| 09:44:03 |
9.55 |
7 |
11837 |
卖出 |
| 09:44:06 |
9.55 |
155 |
11992 |
卖出 |
| 09:44:09 |
9.55 |
10 |
12002 |
买入 |
| 09:44:12 |
9.55 |
2 |
12004 |
买入 |
| 09:44:15 |
9.54 |
55 |
12059 |
卖出 |
| 09:44:21 |
9.54 |
5 |
12064 |
卖出 |
| 09:44:30 |
9.54 |
150 |
12214 |
卖出 |
| 09:44:36 |
9.55 |
119 |
12333 |
买入 |
| 09:44:39 |
9.54 |
37 |
12370 |
卖出 |
| 09:44:42 |
9.54 |
24 |
12394 |
卖出 |
| 09:44:45 |
9.54 |
26 |
12420 |
卖出 |
| 09:44:48 |
9.54 |
33 |
12453 |
买入 |
| 09:44:51 |
9.54 |
10 |
12463 |
买入 |
| 09:44:57 |
9.53 |
100 |
12563 |
卖出 |
| 09:45:03 |
9.54 |
191 |
12754 |
买入 |
| 09:45:06 |
9.54 |
37 |
12791 |
买入 |
| 09:45:09 |
9.53 |
46 |
12837 |
卖出 |
| 09:45:12 |
9.53 |
1 |
12838 |
卖出 |
| 09:45:15 |
9.53 |
51 |
12889 |
卖出 |
| 09:45:21 |
9.53 |
3 |
12892 |
买入 |
| 09:45:24 |
9.53 |
5 |
12897 |
买入 |
| 09:45:30 |
9.52 |
29 |
12926 |
卖出 |
| 09:45:33 |
9.52 |
20 |
12946 |
卖出 |
| 09:45:36 |
9.52 |
33 |
12979 |
卖出 |
| 09:45:39 |
9.53 |
5 |
12984 |
买入 |
| 09:45:42 |
9.52 |
1 |
12985 |
卖出 |
| 09:45:45 |
9.52 |
50 |
13035 |
卖出 |
| 09:45:48 |
9.51 |
129 |
13164 |
卖出 |
| 09:45:51 |
9.52 |
43 |
13207 |
买入 |
| 09:45:54 |
9.52 |
14 |
13221 |
买入 |
| 09:45:57 |
9.52 |
37 |
13258 |
买入 |
| 09:46:00 |
9.51 |
28 |
13286 |
卖出 |
| 09:46:03 |
9.51 |
71 |
13357 |
卖出 |
| 09:46:06 |
9.52 |
13 |
13370 |
买入 |
| 09:46:09 |
9.52 |
380 |
13750 |
买入 |
| 09:46:12 |
9.52 |
1459 |
15209 |
买入 |
| 09:46:15 |
9.53 |
24 |
15233 |
买入 |
| 09:46:18 |
9.52 |
1 |
15234 |
卖出 |
| 09:46:21 |
9.51 |
70 |
15304 |
卖出 |
| 09:46:24 |
9.5 |
100 |
15404 |
卖出 |
| 09:46:27 |
9.51 |
35 |
15439 |
买入 |
| 09:46:30 |
9.51 |
1 |
15440 |
买入 |
| 09:46:33 |
9.5 |
23 |
15463 |
卖出 |
| 09:46:36 |
9.5 |
19 |
15482 |
卖出 |
| 09:46:45 |
9.51 |
9 |
15491 |
买入 |