华软科技[002453]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.5 |
38 |
38 |
集合竞价 |
| 09:16:12 |
11.5 |
38 |
38 |
集合竞价 |
| 09:16:39 |
11.5 |
38 |
38 |
集合竞价 |
| 09:16:48 |
11.51 |
38 |
38 |
集合竞价 |
| 09:16:57 |
11.51 |
38 |
38 |
集合竞价 |
| 09:17:06 |
11.51 |
38 |
38 |
集合竞价 |
| 09:17:15 |
11.51 |
38 |
38 |
集合竞价 |
| 09:17:24 |
11.53 |
38 |
38 |
集合竞价 |
| 09:17:51 |
11.51 |
38 |
38 |
集合竞价 |
| 09:18:09 |
11.51 |
38 |
38 |
集合竞价 |
| 09:18:18 |
11.52 |
38 |
38 |
集合竞价 |
| 09:18:27 |
11.52 |
38 |
38 |
集合竞价 |
| 09:18:36 |
11.7 |
42 |
42 |
集合竞价 |
| 09:19:30 |
11.7 |
42 |
42 |
集合竞价 |
| 09:20:09 |
11.7 |
43 |
43 |
集合竞价 |
| 09:20:18 |
11.7 |
48 |
48 |
集合竞价 |
| 09:20:45 |
11.7 |
48 |
48 |
集合竞价 |
| 09:20:54 |
11.7 |
48 |
48 |
集合竞价 |
| 09:21:12 |
11.7 |
48 |
48 |
集合竞价 |
| 09:21:39 |
11.8 |
50 |
50 |
集合竞价 |
| 09:22:33 |
11.8 |
55 |
55 |
集合竞价 |
| 09:23:27 |
11.8 |
75 |
75 |
集合竞价 |
| 09:23:36 |
11.79 |
75 |
75 |
集合竞价 |
| 09:24:30 |
11.79 |
80 |
80 |
集合竞价 |
| 09:24:48 |
11.78 |
90 |
90 |
集合竞价 |
| 09:24:57 |
11.78 |
144 |
144 |
集合竞价 |
| 09:25:00 |
11.8 |
299 |
443 |
买入 |
| 09:30:00 |
11.8 |
284 |
727 |
买入 |
| 09:30:03 |
11.8 |
648 |
1375 |
卖出 |
| 09:30:06 |
11.9 |
148 |
1523 |
买入 |
| 09:30:09 |
11.8 |
374 |
1897 |
卖出 |
| 09:30:12 |
11.9 |
105 |
2002 |
卖出 |
| 09:30:15 |
11.92 |
4 |
2006 |
买入 |
| 09:30:18 |
11.92 |
20 |
2026 |
买入 |
| 09:30:21 |
11.94 |
58 |
2084 |
买入 |
| 09:30:24 |
11.99 |
336 |
2420 |
买入 |
| 09:30:27 |
11.98 |
322 |
2742 |
卖出 |
| 09:30:30 |
12.02 |
86 |
2828 |
买入 |
| 09:30:33 |
12.03 |
66 |
2894 |
买入 |
| 09:30:36 |
12.07 |
545 |
3439 |
买入 |
| 09:30:39 |
12.08 |
93 |
3532 |
买入 |
| 09:30:42 |
12.03 |
180 |
3712 |
卖出 |
| 09:30:45 |
12.05 |
198 |
3910 |
买入 |
| 09:30:48 |
12.05 |
129 |
4039 |
买入 |
| 09:30:51 |
12.05 |
12 |
4051 |
买入 |
| 09:30:54 |
12.01 |
113 |
4164 |
卖出 |
| 09:30:57 |
12.05 |
729 |
4893 |
买入 |
| 09:31:00 |
12.05 |
89 |
4982 |
卖出 |
| 09:31:03 |
12.07 |
88 |
5070 |
买入 |
| 09:31:06 |
12.08 |
44 |
5114 |
买入 |
| 09:31:09 |
12.08 |
114 |
5228 |
买入 |
| 09:31:12 |
12.08 |
135 |
5363 |
买入 |
| 09:31:15 |
12.07 |
164 |
5527 |
卖出 |
| 09:31:18 |
12.09 |
53 |
5580 |
买入 |
| 09:31:21 |
12.1 |
215 |
5795 |
买入 |
| 09:31:24 |
12.1 |
23 |
5818 |
卖出 |
| 09:31:27 |
12.12 |
35 |
5853 |
买入 |
| 09:31:30 |
12.13 |
44 |
5897 |
买入 |
| 09:31:33 |
12.14 |
26 |
5923 |
买入 |
| 09:31:36 |
12.15 |
96 |
6019 |
买入 |
| 09:31:39 |
12.13 |
101 |
6120 |
卖出 |
| 09:31:42 |
12.15 |
32 |
6152 |
买入 |
| 09:31:45 |
12.16 |
152 |
6304 |
买入 |
| 09:31:48 |
12.2 |
50 |
6354 |
买入 |
| 09:31:51 |
12.22 |
90 |
6444 |
买入 |
| 09:31:54 |
12.25 |
163 |
6607 |
买入 |
| 09:31:57 |
12.23 |
97 |
6704 |
卖出 |
| 09:32:00 |
12.22 |
144 |
6848 |
卖出 |
| 09:32:03 |
12.25 |
164 |
7012 |
买入 |
| 09:32:06 |
12.22 |
94 |
7106 |
卖出 |
| 09:32:09 |
12.22 |
148 |
7254 |
卖出 |
| 09:32:12 |
12.24 |
21 |
7275 |
买入 |
| 09:32:15 |
12.24 |
44 |
7319 |
卖出 |
| 09:32:18 |
12.25 |
266 |
7585 |
买入 |
| 09:32:21 |
12.22 |
40 |
7625 |
卖出 |
| 09:32:24 |
12.25 |
159 |
7784 |
买入 |
| 09:32:27 |
12.22 |
59 |
7843 |
卖出 |
| 09:32:30 |
12.22 |
30 |
7873 |
卖出 |
| 09:32:33 |
12.2 |
8 |
7881 |
卖出 |
| 09:32:36 |
12.23 |
204 |
8085 |
买入 |
| 09:32:39 |
12.2 |
107 |
8192 |
卖出 |
| 09:32:42 |
12.22 |
116 |
8308 |
买入 |
| 09:32:45 |
12.22 |
43 |
8351 |
买入 |
| 09:32:48 |
12.21 |
207 |
8558 |
卖出 |
| 09:32:51 |
12.19 |
184 |
8742 |
卖出 |
| 09:32:54 |
12.19 |
1 |
8743 |
买入 |
| 09:32:57 |
12.17 |
1 |
8744 |
卖出 |
| 09:33:00 |
12.15 |
77 |
8821 |
卖出 |
| 09:33:03 |
12.19 |
50 |
8871 |
买入 |
| 09:33:06 |
12.15 |
832 |
9703 |
卖出 |
| 09:33:09 |
12.14 |
47 |
9750 |
卖出 |
| 09:33:12 |
12.14 |
1 |
9751 |
买入 |
| 09:33:15 |
12.12 |
23 |
9774 |
卖出 |
| 09:33:21 |
12.1 |
1 |
9775 |
卖出 |
| 09:33:24 |
12.12 |
6 |
9781 |
买入 |
| 09:33:27 |
12.09 |
30 |
9811 |
卖出 |
| 09:33:30 |
12.11 |
358 |
10169 |
买入 |
| 09:33:33 |
12.11 |
26 |
10195 |
买入 |
| 09:33:36 |
12.09 |
7 |
10202 |
卖出 |
| 09:33:39 |
12.08 |
30 |
10232 |
卖出 |
| 09:33:42 |
12.1 |
128 |
10360 |
买入 |
| 09:33:45 |
12.11 |
41 |
10401 |
买入 |
| 09:33:48 |
12.1 |
40 |
10441 |
卖出 |
| 09:33:51 |
12.11 |
3 |
10444 |
买入 |
| 09:33:54 |
12.12 |
477 |
10921 |
买入 |
| 09:33:57 |
12.15 |
22 |
10943 |
买入 |
| 09:34:00 |
12.15 |
1 |
10944 |
买入 |
| 09:34:03 |
12.15 |
5 |
10949 |
买入 |
| 09:34:06 |
12.19 |
468 |
11417 |
买入 |
| 09:34:09 |
12.21 |
171 |
11588 |
买入 |
| 09:34:12 |
12.15 |
458 |
12046 |
卖出 |
| 09:34:15 |
12.22 |
115 |
12161 |
买入 |
| 09:34:18 |
12.21 |
8 |
12169 |
卖出 |
| 09:34:21 |
12.24 |
391 |
12560 |
买入 |
| 09:34:24 |
12.22 |
243 |
12803 |
卖出 |
| 09:34:27 |
12.25 |
134 |
12937 |
买入 |
| 09:34:30 |
12.23 |
46 |
12983 |
卖出 |
| 09:34:33 |
12.23 |
3 |
12986 |
买入 |
| 09:34:36 |
12.22 |
1129 |
14115 |
卖出 |
| 09:34:39 |
12.23 |
74 |
14189 |
卖出 |
| 09:34:42 |
12.24 |
851 |
15040 |
买入 |
| 09:34:45 |
12.24 |
141 |
15181 |
买入 |
| 09:34:48 |
12.24 |
60 |
15241 |
买入 |
| 09:34:51 |
12.24 |
5 |
15246 |
买入 |
| 09:34:54 |
12.21 |
73 |
15319 |
卖出 |
| 09:34:57 |
12.23 |
8 |
15327 |
买入 |
| 09:35:00 |
12.24 |
303 |
15630 |
买入 |
| 09:35:03 |
12.23 |
2 |
15632 |
卖出 |
| 09:35:06 |
12.24 |
3 |
15635 |
买入 |
| 09:35:09 |
12.29 |
865 |
16500 |
买入 |
| 09:35:12 |
12.31 |
183 |
16683 |
买入 |
| 09:35:15 |
12.31 |
69 |
16752 |
买入 |
| 09:35:18 |
12.31 |
52 |
16804 |
买入 |
| 09:35:21 |
12.33 |
24 |
16828 |
买入 |
| 09:35:24 |
12.33 |
36 |
16864 |
买入 |
| 09:35:27 |
12.33 |
18 |
16882 |
买入 |
| 09:35:30 |
12.33 |
103 |
16985 |
买入 |
| 09:35:33 |
12.31 |
496 |
17481 |
卖出 |
| 09:35:36 |
12.3 |
362 |
17843 |
卖出 |
| 09:35:39 |
12.3 |
157 |
18000 |
买入 |
| 09:35:42 |
12.32 |
64 |
18064 |
卖出 |
| 09:35:45 |
12.34 |
154 |
18218 |
买入 |
| 09:35:48 |
12.34 |
107 |
18325 |
买入 |
| 09:35:51 |
12.34 |
4 |
18329 |
买入 |
| 09:35:54 |
12.33 |
22 |
18351 |
卖出 |
| 09:35:57 |
12.34 |
218 |
18569 |
买入 |
| 09:36:00 |
12.33 |
63 |
18632 |
卖出 |
| 09:36:03 |
12.34 |
43 |
18675 |
买入 |
| 09:36:06 |
12.34 |
215 |
18890 |
买入 |
| 09:36:09 |
12.34 |
51 |
18941 |
卖出 |
| 09:36:12 |
12.33 |
77 |
19018 |
卖出 |
| 09:36:15 |
12.32 |
366 |
19384 |
卖出 |
| 09:36:18 |
12.32 |
137 |
19521 |
买入 |
| 09:36:21 |
12.29 |
2 |
19523 |
买入 |
| 09:36:24 |
12.29 |
59 |
19582 |
买入 |
| 09:36:27 |
12.31 |
5 |
19587 |
买入 |
| 09:36:30 |
12.27 |
509 |
20096 |
卖出 |
| 09:36:33 |
12.29 |
113 |
20209 |
买入 |
| 09:36:36 |
12.29 |
23 |
20232 |
卖出 |
| 09:36:42 |
12.28 |
24 |
20256 |
卖出 |
| 09:36:45 |
12.29 |
54 |
20310 |
买入 |
| 09:36:48 |
12.27 |
8 |
20318 |
卖出 |
| 09:36:51 |
12.27 |
5 |
20323 |
买入 |
| 09:36:54 |
12.27 |
7 |
20330 |
买入 |
| 09:36:57 |
12.27 |
21 |
20351 |
买入 |
| 09:37:00 |
12.27 |
17 |
20368 |
买入 |
| 09:37:06 |
12.26 |
4 |
20372 |
卖出 |
| 09:37:09 |
12.26 |
16 |
20388 |
买入 |
| 09:37:12 |
12.25 |
31 |
20419 |
卖出 |
| 09:37:15 |
12.25 |
9 |
20428 |
卖出 |
| 09:37:18 |
12.25 |
6 |
20434 |
卖出 |
| 09:37:21 |
12.27 |
2 |
20436 |
买入 |
| 09:37:24 |
12.27 |
4 |
20440 |
买入 |
| 09:37:27 |
12.26 |
1 |
20441 |
卖出 |
| 09:37:30 |
12.27 |
9 |
20450 |
买入 |
| 09:37:33 |
12.26 |
2 |
20452 |
卖出 |
| 09:37:36 |
12.26 |
31 |
20483 |
卖出 |
| 09:37:39 |
12.25 |
33 |
20516 |
卖出 |
| 09:37:42 |
12.26 |
1 |
20517 |
买入 |
| 09:37:45 |
12.26 |
14 |
20531 |
买入 |
| 09:37:48 |
12.27 |
41 |
20572 |
买入 |
| 09:37:51 |
12.27 |
10 |
20582 |
买入 |
| 09:37:54 |
12.28 |
166 |
20748 |
买入 |
| 09:37:57 |
12.28 |
13 |
20761 |
买入 |
| 09:38:00 |
12.28 |
10 |
20771 |
买入 |
| 09:38:03 |
12.27 |
54 |
20825 |
卖出 |
| 09:38:06 |
12.28 |
35 |
20860 |
买入 |
| 09:38:09 |
12.27 |
75 |
20935 |
卖出 |
| 09:38:12 |
12.27 |
129 |
21064 |
买入 |
| 09:38:15 |
12.27 |
10 |
21074 |
买入 |
| 09:38:18 |
12.26 |
18 |
21092 |
卖出 |
| 09:38:21 |
12.27 |
93 |
21185 |
买入 |
| 09:38:24 |
12.28 |
30 |
21215 |
买入 |
| 09:38:27 |
12.26 |
168 |
21383 |
卖出 |
| 09:38:30 |
12.26 |
15 |
21398 |
买入 |
| 09:38:33 |
12.26 |
8 |
21406 |
买入 |
| 09:38:36 |
12.27 |
100 |
21506 |
买入 |
| 09:38:39 |
12.28 |
4 |
21510 |
买入 |
| 09:38:42 |
12.27 |
44 |
21554 |
卖出 |
| 09:38:45 |
12.28 |
42 |
21596 |
买入 |
| 09:38:48 |
12.28 |
250 |
21846 |
买入 |
| 09:38:51 |
12.27 |
40 |
21886 |
卖出 |
| 09:38:54 |
12.25 |
1 |
21887 |
卖出 |
| 09:38:57 |
12.27 |
2 |
21889 |
买入 |
| 09:39:00 |
12.27 |
171 |
22060 |
买入 |
| 09:39:03 |
12.29 |
14 |
22074 |
买入 |
| 09:39:06 |
12.27 |
246 |
22320 |
卖出 |
| 09:39:09 |
12.26 |
15 |
22335 |
卖出 |
| 09:39:12 |
12.28 |
3 |
22338 |
买入 |
| 09:39:15 |
12.29 |
138 |
22476 |
买入 |
| 09:39:18 |
12.28 |
128 |
22604 |
卖出 |
| 09:39:21 |
12.29 |
64 |
22668 |
买入 |
| 09:39:24 |
12.3 |
205 |
22873 |
买入 |
| 09:39:27 |
12.3 |
162 |
23035 |
买入 |
| 09:39:30 |
12.33 |
385 |
23420 |
买入 |
| 09:39:33 |
12.34 |
24 |
23444 |
买入 |
| 09:39:36 |
12.32 |
181 |
23625 |
卖出 |
| 09:39:39 |
12.35 |
167 |
23792 |
买入 |
| 09:39:42 |
12.37 |
608 |
24400 |
买入 |
| 09:39:45 |
12.38 |
59 |
24459 |
买入 |
| 09:39:48 |
12.38 |
8 |
24467 |
买入 |
| 09:39:51 |
12.4 |
210 |
24677 |
买入 |
| 09:39:54 |
12.4 |
177 |
24854 |
买入 |
| 09:39:57 |
12.41 |
52 |
24906 |
买入 |
| 09:40:00 |
12.41 |
60 |
24966 |
买入 |
| 09:40:03 |
12.4 |
258 |
25224 |
卖出 |
| 09:40:06 |
12.42 |
411 |
25635 |
买入 |
| 09:40:09 |
12.41 |
98 |
25733 |
买入 |
| 09:40:12 |
12.42 |
238 |
25971 |
买入 |
| 09:40:15 |
12.45 |
245 |
26216 |
买入 |
| 09:40:18 |
12.48 |
371 |
26587 |
买入 |
| 09:40:21 |
12.49 |
158 |
26745 |
买入 |
| 09:40:24 |
12.46 |
229 |
26974 |
卖出 |
| 09:40:27 |
12.45 |
53 |
27027 |
卖出 |
| 09:40:30 |
12.43 |
38 |
27065 |
卖出 |
| 09:40:33 |
12.42 |
156 |
27221 |
卖出 |
| 09:40:36 |
12.42 |
23 |
27244 |
买入 |
| 09:40:42 |
12.4 |
69 |
27313 |
卖出 |
| 09:40:45 |
12.4 |
66 |
27379 |
买入 |
| 09:40:48 |
12.39 |
65 |
27444 |
卖出 |
| 09:40:51 |
12.38 |
6 |
27450 |
卖出 |
| 09:40:54 |
12.39 |
14 |
27464 |
买入 |
| 09:40:57 |
12.38 |
239 |
27703 |
买入 |
| 09:41:00 |
12.37 |
6 |
27709 |
卖出 |
| 09:41:03 |
12.37 |
36 |
27745 |
买入 |
| 09:41:06 |
12.36 |
10 |
27755 |
卖出 |
| 09:41:09 |
12.36 |
113 |
27868 |
卖出 |
| 09:41:12 |
12.34 |
2 |
27870 |
卖出 |
| 09:41:15 |
12.36 |
102 |
27972 |
买入 |
| 09:41:18 |
12.34 |
2 |
27974 |
卖出 |
| 09:41:21 |
12.35 |
3 |
27977 |
买入 |
| 09:41:24 |
12.34 |
2 |
27979 |
卖出 |
| 09:41:27 |
12.31 |
17 |
27996 |
卖出 |
| 09:41:30 |
12.3 |
14 |
28010 |
卖出 |
| 09:41:33 |
12.3 |
11 |
28021 |
买入 |
| 09:41:36 |
12.28 |
316 |
28337 |
卖出 |
| 09:41:39 |
12.28 |
75 |
28412 |
卖出 |
| 09:41:42 |
12.3 |
6 |
28418 |
买入 |
| 09:41:45 |
12.3 |
10 |
28428 |
买入 |
| 09:41:48 |
12.32 |
2 |
28430 |
买入 |
| 09:41:51 |
12.3 |
26 |
28456 |
卖出 |
| 09:41:54 |
12.3 |
110 |
28566 |
卖出 |
| 09:41:57 |
12.31 |
14 |
28580 |
买入 |
| 09:42:00 |
12.3 |
31 |
28611 |
卖出 |
| 09:42:03 |
12.3 |
22 |
28633 |
卖出 |
| 09:42:06 |
12.28 |
170 |
28803 |
卖出 |
| 09:42:09 |
12.3 |
149 |
28952 |
买入 |
| 09:42:15 |
12.33 |
15 |
28967 |
买入 |
| 09:42:18 |
12.33 |
2 |
28969 |
买入 |
| 09:42:21 |
12.33 |
43 |
29012 |
买入 |
| 09:42:24 |
12.34 |
39 |
29051 |
买入 |
| 09:42:27 |
12.33 |
11 |
29062 |
卖出 |
| 09:42:30 |
12.33 |
10 |
29072 |
卖出 |
| 09:42:33 |
12.32 |
2 |
29074 |
卖出 |
| 09:42:36 |
12.34 |
27 |
29101 |
买入 |
| 09:42:39 |
12.34 |
6 |
29107 |
买入 |
| 09:42:42 |
12.34 |
3 |
29110 |
买入 |
| 09:42:45 |
12.34 |
30 |
29140 |
买入 |
| 09:42:48 |
12.33 |
57 |
29197 |
卖出 |
| 09:42:51 |
12.34 |
124 |
29321 |
买入 |
| 09:42:54 |
12.35 |
24 |
29345 |
买入 |
| 09:42:57 |
12.36 |
4 |
29349 |
买入 |
| 09:43:00 |
12.36 |
464 |
29813 |
买入 |
| 09:43:03 |
12.34 |
53 |
29866 |
卖出 |
| 09:43:06 |
12.36 |
136 |
30002 |
买入 |
| 09:43:09 |
12.35 |
231 |
30233 |
卖出 |
| 09:43:12 |
12.36 |
8 |
30241 |
买入 |
| 09:43:15 |
12.37 |
70 |
30311 |
买入 |
| 09:43:18 |
12.36 |
25 |
30336 |
买入 |
| 09:43:21 |
12.36 |
9 |
30345 |
买入 |
| 09:43:24 |
12.36 |
98 |
30443 |
买入 |
| 09:43:27 |
12.36 |
4 |
30447 |
卖出 |
| 09:43:30 |
12.36 |
10 |
30457 |
卖出 |
| 09:43:33 |
12.37 |
192 |
30649 |
买入 |
| 09:43:36 |
12.37 |
10 |
30659 |
卖出 |
| 09:43:39 |
12.37 |
159 |
30818 |
卖出 |
| 09:43:42 |
12.38 |
10 |
30828 |
买入 |
| 09:43:45 |
12.38 |
1 |
30829 |
买入 |
| 09:43:48 |
12.37 |
19 |
30848 |
卖出 |
| 09:43:51 |
12.35 |
2 |
30850 |
卖出 |