百川股份[002455]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.02 |
11 |
11 |
集合竞价 |
| 09:15:09 |
8.05 |
11 |
11 |
集合竞价 |
| 09:16:21 |
8.92 |
700 |
700 |
集合竞价 |
| 09:16:39 |
8.05 |
11 |
11 |
集合竞价 |
| 09:17:33 |
8.05 |
11 |
11 |
集合竞价 |
| 09:18:00 |
8.05 |
11 |
11 |
集合竞价 |
| 09:18:27 |
8.05 |
11 |
11 |
集合竞价 |
| 09:19:03 |
8.05 |
11 |
11 |
集合竞价 |
| 09:19:30 |
8.05 |
11 |
11 |
集合竞价 |
| 09:19:39 |
8.05 |
11 |
11 |
集合竞价 |
| 09:20:36 |
8.19 |
12 |
12 |
集合竞价 |
| 09:21:12 |
8.24 |
20 |
20 |
集合竞价 |
| 09:21:39 |
8.24 |
20 |
20 |
集合竞价 |
| 09:21:48 |
8.23 |
20 |
20 |
集合竞价 |
| 09:22:06 |
8.24 |
30 |
30 |
集合竞价 |
| 09:22:24 |
8.24 |
60 |
60 |
集合竞价 |
| 09:22:33 |
8.24 |
60 |
60 |
集合竞价 |
| 09:22:51 |
8.24 |
60 |
60 |
集合竞价 |
| 09:23:00 |
8.24 |
60 |
60 |
集合竞价 |
| 09:23:45 |
8.24 |
60 |
60 |
集合竞价 |
| 09:24:03 |
8.24 |
80 |
80 |
集合竞价 |
| 09:24:12 |
8.24 |
80 |
80 |
集合竞价 |
| 09:24:21 |
8.23 |
80 |
80 |
集合竞价 |
| 09:24:30 |
8.22 |
80 |
80 |
集合竞价 |
| 09:24:39 |
8.22 |
80 |
80 |
集合竞价 |
| 09:24:48 |
8.22 |
80 |
80 |
集合竞价 |
| 09:24:57 |
8.21 |
81 |
81 |
集合竞价 |
| 09:25:00 |
8.16 |
107 |
188 |
卖出 |
| 09:30:00 |
8.11 |
88 |
276 |
卖出 |
| 09:30:03 |
8.11 |
317 |
593 |
买入 |
| 09:30:06 |
8.11 |
12 |
605 |
买入 |
| 09:30:09 |
8.11 |
1 |
606 |
卖出 |
| 09:30:12 |
8.11 |
10 |
616 |
卖出 |
| 09:30:15 |
8.14 |
15 |
631 |
买入 |
| 09:30:18 |
8.14 |
6 |
637 |
买入 |
| 09:30:21 |
8.12 |
1 |
638 |
卖出 |
| 09:30:30 |
8.13 |
6 |
644 |
卖出 |
| 09:30:33 |
8.13 |
13 |
657 |
卖出 |
| 09:30:36 |
8.14 |
31 |
688 |
买入 |
| 09:30:39 |
8.14 |
10 |
698 |
买入 |
| 09:30:45 |
8.14 |
79 |
777 |
买入 |
| 09:30:48 |
8.14 |
1 |
778 |
买入 |
| 09:30:51 |
8.14 |
11 |
789 |
买入 |
| 09:30:54 |
8.14 |
21 |
810 |
买入 |
| 09:30:57 |
8.15 |
24 |
834 |
买入 |
| 09:31:00 |
8.15 |
2 |
836 |
买入 |
| 09:31:03 |
8.15 |
4 |
840 |
买入 |
| 09:31:06 |
8.15 |
70 |
910 |
买入 |
| 09:31:09 |
8.14 |
155 |
1065 |
卖出 |
| 09:31:12 |
8.14 |
97 |
1162 |
卖出 |
| 09:31:18 |
8.15 |
87 |
1249 |
买入 |
| 09:31:21 |
8.15 |
23 |
1272 |
买入 |
| 09:31:27 |
8.15 |
5 |
1277 |
买入 |
| 09:31:33 |
8.15 |
47 |
1324 |
买入 |
| 09:31:36 |
8.16 |
17 |
1341 |
买入 |
| 09:31:39 |
8.16 |
1 |
1342 |
买入 |
| 09:31:42 |
8.15 |
3 |
1345 |
卖出 |
| 09:31:45 |
8.16 |
32 |
1377 |
买入 |
| 09:31:48 |
8.16 |
1 |
1378 |
买入 |
| 09:31:51 |
8.16 |
6 |
1384 |
买入 |
| 09:31:54 |
8.16 |
5 |
1389 |
买入 |
| 09:31:57 |
8.16 |
61 |
1450 |
买入 |
| 09:32:00 |
8.16 |
10 |
1460 |
买入 |
| 09:32:03 |
8.16 |
16 |
1476 |
买入 |
| 09:32:09 |
8.17 |
15 |
1491 |
买入 |
| 09:32:15 |
8.17 |
20 |
1511 |
买入 |
| 09:32:30 |
8.16 |
8 |
1519 |
卖出 |
| 09:32:33 |
8.16 |
21 |
1540 |
卖出 |
| 09:32:39 |
8.16 |
30 |
1570 |
买入 |
| 09:33:03 |
8.14 |
6 |
1576 |
卖出 |
| 09:33:06 |
8.14 |
48 |
1624 |
卖出 |
| 09:33:09 |
8.14 |
14 |
1638 |
卖出 |
| 09:33:12 |
8.14 |
2 |
1640 |
买入 |
| 09:33:18 |
8.14 |
4 |
1644 |
买入 |
| 09:33:24 |
8.14 |
126 |
1770 |
买入 |
| 09:33:27 |
8.15 |
3 |
1773 |
买入 |
| 09:33:30 |
8.15 |
3 |
1776 |
买入 |
| 09:33:33 |
8.13 |
20 |
1796 |
卖出 |
| 09:33:39 |
8.15 |
34 |
1830 |
买入 |
| 09:33:48 |
8.15 |
5 |
1835 |
买入 |
| 09:33:57 |
8.15 |
6 |
1841 |
买入 |
| 09:34:00 |
8.15 |
42 |
1883 |
买入 |
| 09:34:03 |
8.15 |
9 |
1892 |
买入 |
| 09:34:06 |
8.15 |
1 |
1893 |
买入 |
| 09:34:21 |
8.15 |
10 |
1903 |
买入 |
| 09:34:24 |
8.15 |
24 |
1927 |
买入 |
| 09:34:30 |
8.15 |
1 |
1928 |
买入 |
| 09:34:36 |
8.14 |
10 |
1938 |
卖出 |
| 09:35:00 |
8.15 |
6 |
1944 |
买入 |
| 09:35:03 |
8.15 |
25 |
1969 |
买入 |
| 09:35:06 |
8.15 |
1 |
1970 |
买入 |
| 09:35:09 |
8.15 |
2 |
1972 |
买入 |
| 09:35:18 |
8.15 |
2 |
1974 |
买入 |
| 09:35:21 |
8.15 |
180 |
2154 |
买入 |
| 09:35:24 |
8.16 |
588 |
2742 |
买入 |
| 09:35:33 |
8.16 |
18 |
2760 |
买入 |
| 09:35:36 |
8.16 |
5 |
2765 |
买入 |
| 09:35:39 |
8.15 |
33 |
2798 |
卖出 |
| 09:35:42 |
8.16 |
19 |
2817 |
买入 |
| 09:35:48 |
8.16 |
103 |
2920 |
买入 |
| 09:35:51 |
8.17 |
29 |
2949 |
买入 |
| 09:35:54 |
8.16 |
11 |
2960 |
卖出 |
| 09:36:09 |
8.16 |
7 |
2967 |
买入 |
| 09:36:12 |
8.15 |
16 |
2983 |
卖出 |
| 09:36:15 |
8.15 |
2 |
2985 |
买入 |
| 09:36:39 |
8.16 |
1 |
2986 |
买入 |
| 09:36:54 |
8.16 |
4 |
2990 |
买入 |
| 09:36:57 |
8.16 |
1 |
2991 |
买入 |
| 09:37:00 |
8.16 |
3 |
2994 |
买入 |
| 09:37:03 |
8.16 |
31 |
3025 |
买入 |
| 09:37:21 |
8.17 |
180 |
3205 |
买入 |
| 09:37:39 |
8.18 |
43 |
3248 |
买入 |
| 09:37:57 |
8.18 |
68 |
3316 |
买入 |
| 09:38:06 |
8.18 |
72 |
3388 |
买入 |
| 09:38:09 |
8.18 |
8 |
3396 |
买入 |
| 09:38:12 |
8.18 |
35 |
3431 |
买入 |
| 09:38:18 |
8.18 |
117 |
3548 |
买入 |
| 09:38:27 |
8.18 |
12 |
3560 |
卖出 |
| 09:38:30 |
8.19 |
22 |
3582 |
买入 |
| 09:38:42 |
8.19 |
13 |
3595 |
买入 |
| 09:38:45 |
8.19 |
12 |
3607 |
买入 |
| 09:38:48 |
8.18 |
100 |
3707 |
卖出 |
| 09:38:51 |
8.19 |
62 |
3769 |
买入 |
| 09:38:54 |
8.19 |
4 |
3773 |
买入 |
| 09:39:09 |
8.19 |
196 |
3969 |
买入 |
| 09:39:12 |
8.19 |
4 |
3973 |
买入 |
| 09:39:15 |
8.19 |
5 |
3978 |
买入 |
| 09:39:18 |
8.19 |
9 |
3987 |
买入 |
| 09:39:21 |
8.19 |
5 |
3992 |
买入 |
| 09:39:24 |
8.19 |
4 |
3996 |
买入 |
| 09:39:27 |
8.18 |
6 |
4002 |
卖出 |
| 09:39:39 |
8.18 |
50 |
4052 |
卖出 |
| 09:39:45 |
8.18 |
2 |
4054 |
卖出 |
| 09:40:03 |
8.18 |
4 |
4058 |
卖出 |
| 09:40:06 |
8.18 |
3 |
4061 |
卖出 |
| 09:40:09 |
8.18 |
48 |
4109 |
卖出 |
| 09:40:12 |
8.18 |
73 |
4182 |
卖出 |
| 09:40:15 |
8.18 |
5 |
4187 |
卖出 |
| 09:40:18 |
8.19 |
1 |
4188 |
买入 |
| 09:40:21 |
8.18 |
16 |
4204 |
卖出 |
| 09:40:33 |
8.18 |
10 |
4214 |
卖出 |
| 09:40:39 |
8.18 |
40 |
4254 |
卖出 |
| 09:40:45 |
8.18 |
11 |
4265 |
买入 |
| 09:40:54 |
8.18 |
8 |
4273 |
买入 |
| 09:41:00 |
8.18 |
23 |
4296 |
买入 |
| 09:41:03 |
8.18 |
115 |
4411 |
买入 |
| 09:41:06 |
8.18 |
26 |
4437 |
买入 |
| 09:41:09 |
8.18 |
34 |
4471 |
买入 |
| 09:41:12 |
8.18 |
6 |
4477 |
买入 |
| 09:41:24 |
8.18 |
5 |
4482 |
买入 |
| 09:41:27 |
8.18 |
10 |
4492 |
买入 |
| 09:41:36 |
8.18 |
1 |
4493 |
买入 |
| 09:41:39 |
8.18 |
72 |
4565 |
买入 |
| 09:41:42 |
8.18 |
20 |
4585 |
买入 |
| 09:41:45 |
8.17 |
118 |
4703 |
卖出 |
| 09:41:57 |
8.18 |
19 |
4722 |
买入 |
| 09:42:00 |
8.18 |
6 |
4728 |
买入 |
| 09:42:06 |
8.18 |
119 |
4847 |
买入 |
| 09:42:09 |
8.18 |
131 |
4978 |
买入 |
| 09:42:15 |
8.18 |
10 |
4988 |
卖出 |
| 09:42:30 |
8.19 |
30 |
5018 |
买入 |
| 09:42:42 |
8.18 |
1 |
5019 |
卖出 |
| 09:42:45 |
8.19 |
156 |
5175 |
买入 |
| 09:42:48 |
8.19 |
3 |
5178 |
买入 |
| 09:42:54 |
8.19 |
10 |
5188 |
卖出 |
| 09:42:57 |
8.19 |
26 |
5214 |
卖出 |
| 09:43:00 |
8.19 |
20 |
5234 |
买入 |
| 09:43:03 |
8.2 |
15 |
5249 |
买入 |
| 09:43:09 |
8.18 |
13 |
5262 |
卖出 |
| 09:43:45 |
8.19 |
1 |
5263 |
买入 |
| 09:43:54 |
8.18 |
18 |
5281 |
卖出 |
| 09:43:57 |
8.18 |
52 |
5333 |
卖出 |
| 09:44:00 |
8.19 |
4 |
5337 |
买入 |
| 09:44:03 |
8.18 |
38 |
5375 |
卖出 |
| 09:44:06 |
8.16 |
66 |
5441 |
卖出 |
| 09:44:09 |
8.18 |
100 |
5541 |
买入 |
| 09:44:18 |
8.17 |
12 |
5553 |
买入 |
| 09:44:21 |
8.17 |
18 |
5571 |
买入 |
| 09:44:24 |
8.16 |
24 |
5595 |
卖出 |
| 09:44:27 |
8.17 |
2 |
5597 |
买入 |
| 09:44:39 |
8.17 |
2 |
5599 |
买入 |
| 09:44:42 |
8.17 |
1 |
5600 |
买入 |
| 09:45:06 |
8.16 |
71 |
5671 |
卖出 |
| 09:45:09 |
8.16 |
41 |
5712 |
卖出 |
| 09:45:12 |
8.17 |
3 |
5715 |
买入 |
| 09:45:15 |
8.16 |
2 |
5717 |
卖出 |
| 09:45:18 |
8.17 |
22 |
5739 |
买入 |
| 09:45:33 |
8.17 |
3 |
5742 |
买入 |
| 09:45:36 |
8.16 |
1 |
5743 |
卖出 |
| 09:45:42 |
8.16 |
7 |
5750 |
卖出 |
| 09:46:03 |
8.16 |
73 |
5823 |
卖出 |
| 09:46:06 |
8.16 |
91 |
5914 |
卖出 |
| 09:46:18 |
8.16 |
270 |
6184 |
卖出 |
| 09:46:42 |
8.16 |
14 |
6198 |
买入 |
| 09:46:48 |
8.15 |
42 |
6240 |
卖出 |
| 09:46:57 |
8.15 |
1 |
6241 |
卖出 |
| 09:47:00 |
8.15 |
98 |
6339 |
卖出 |
| 09:47:03 |
8.15 |
78 |
6417 |
卖出 |
| 09:47:06 |
8.16 |
298 |
6715 |
买入 |
| 09:47:09 |
8.15 |
2 |
6717 |
卖出 |
| 09:47:15 |
8.16 |
13 |
6730 |
买入 |
| 09:47:18 |
8.15 |
5 |
6735 |
卖出 |
| 09:47:30 |
8.15 |
1 |
6736 |
卖出 |
| 09:47:36 |
8.16 |
50 |
6786 |
买入 |
| 09:47:48 |
8.16 |
36 |
6822 |
买入 |
| 09:47:54 |
8.16 |
2 |
6824 |
买入 |
| 09:48:00 |
8.16 |
2 |
6826 |
买入 |
| 09:48:15 |
8.16 |
1 |
6827 |
买入 |
| 09:48:18 |
8.16 |
25 |
6852 |
买入 |
| 09:48:21 |
8.15 |
57 |
6909 |
卖出 |
| 09:48:24 |
8.16 |
4 |
6913 |
买入 |
| 09:48:27 |
8.15 |
1 |
6914 |
卖出 |
| 09:48:39 |
8.15 |
10 |
6924 |
卖出 |
| 09:48:45 |
8.16 |
3 |
6927 |
买入 |
| 09:48:48 |
8.16 |
2 |
6929 |
买入 |
| 09:49:27 |
8.15 |
149 |
7078 |
卖出 |
| 09:49:39 |
8.14 |
10 |
7088 |
卖出 |
| 09:49:45 |
8.14 |
9 |
7097 |
卖出 |
| 09:49:48 |
8.14 |
3 |
7100 |
卖出 |
| 09:49:54 |
8.14 |
27 |
7127 |
卖出 |
| 09:49:57 |
8.14 |
11 |
7138 |
卖出 |
| 09:50:06 |
8.14 |
15 |
7153 |
卖出 |
| 09:50:09 |
8.15 |
2 |
7155 |
买入 |
| 09:50:15 |
8.14 |
38 |
7193 |
卖出 |
| 09:50:24 |
8.15 |
12 |
7205 |
买入 |
| 09:50:27 |
8.15 |
4 |
7209 |
买入 |
| 09:50:30 |
8.15 |
2 |
7211 |
买入 |
| 09:50:42 |
8.15 |
4 |
7215 |
买入 |
| 09:50:45 |
8.15 |
1 |
7216 |
买入 |
| 09:50:48 |
8.15 |
1 |
7217 |
买入 |
| 09:51:06 |
8.15 |
35 |
7252 |
卖出 |
| 09:51:21 |
8.15 |
1 |
7253 |
买入 |
| 09:51:24 |
8.14 |
1 |
7254 |
卖出 |
| 09:51:27 |
8.16 |
12 |
7266 |
买入 |
| 09:51:45 |
8.15 |
2 |
7268 |
卖出 |
| 09:51:51 |
8.15 |
1 |
7269 |
卖出 |
| 09:52:06 |
8.14 |
4 |
7273 |
卖出 |
| 09:52:18 |
8.15 |
2 |
7275 |
买入 |
| 09:52:21 |
8.15 |
2 |
7277 |
买入 |
| 09:52:27 |
8.15 |
9 |
7286 |
买入 |
| 09:52:30 |
8.14 |
20 |
7306 |
卖出 |
| 09:52:33 |
8.15 |
1 |
7307 |
买入 |
| 09:52:36 |
8.15 |
4 |
7311 |
买入 |
| 09:52:39 |
8.15 |
5 |
7316 |
买入 |
| 09:52:48 |
8.15 |
11 |
7327 |
买入 |
| 09:52:51 |
8.15 |
7 |
7334 |
买入 |
| 09:53:06 |
8.15 |
1 |
7335 |
买入 |
| 09:53:09 |
8.15 |
10 |
7345 |
买入 |
| 09:53:12 |
8.15 |
24 |
7369 |
买入 |
| 09:53:15 |
8.15 |
8 |
7377 |
买入 |
| 09:53:18 |
8.15 |
5 |
7382 |
买入 |
| 09:53:27 |
8.15 |
10 |
7392 |
买入 |
| 09:53:51 |
8.15 |
13 |
7405 |
买入 |
| 09:53:54 |
8.15 |
1 |
7406 |
买入 |
| 09:54:03 |
8.15 |
5 |
7411 |
买入 |
| 09:54:12 |
8.15 |
1 |
7412 |
买入 |
| 09:54:15 |
8.14 |
1 |
7413 |
卖出 |
| 09:54:18 |
8.15 |
2 |
7415 |
买入 |
| 09:54:24 |
8.15 |
6 |
7421 |
买入 |
| 09:54:42 |
8.15 |
22 |
7443 |
买入 |
| 09:54:48 |
8.14 |
26 |
7469 |
卖出 |
| 09:55:06 |
8.14 |
29 |
7498 |
卖出 |
| 09:55:15 |
8.14 |
7 |
7505 |
卖出 |
| 09:55:18 |
8.15 |
7 |
7512 |
买入 |
| 09:55:30 |
8.15 |
20 |
7532 |
买入 |
| 09:55:42 |
8.14 |
1 |
7533 |
卖出 |
| 09:56:06 |
8.14 |
17 |
7550 |
卖出 |
| 09:56:24 |
8.14 |
148 |
7698 |
卖出 |
| 09:56:30 |
8.15 |
12 |
7710 |
买入 |
| 09:56:51 |
8.15 |
6 |
7716 |
买入 |
| 09:56:54 |
8.15 |
10 |
7726 |
买入 |
| 09:57:09 |
8.14 |
2 |
7728 |
卖出 |
| 09:57:12 |
8.15 |
3 |
7731 |
买入 |
| 09:57:15 |
8.14 |
113 |
7844 |
卖出 |
| 09:57:18 |
8.15 |
30 |
7874 |
买入 |
| 09:57:45 |
8.15 |
4 |
7878 |
买入 |
| 09:57:54 |
8.14 |
75 |
7953 |
卖出 |
| 09:57:57 |
8.14 |
4 |
7957 |
卖出 |
| 09:58:00 |
8.14 |
5 |
7962 |
卖出 |
| 09:58:06 |
8.15 |
12 |
7974 |
买入 |
| 09:58:36 |
8.14 |
1 |
7975 |
卖出 |
| 09:58:42 |
8.15 |
20 |
7995 |
买入 |
| 09:58:48 |
8.15 |
1 |
7996 |
买入 |
| 09:58:51 |
8.15 |
2 |
7998 |
买入 |
| 09:59:03 |
8.14 |
1 |
7999 |
卖出 |
| 09:59:12 |
8.14 |
4 |
8003 |
卖出 |
| 09:59:21 |
8.14 |
20 |
8023 |
卖出 |
| 09:59:30 |
8.15 |
38 |
8061 |
买入 |
| 09:59:36 |
8.15 |
5 |
8066 |
买入 |
| 09:59:42 |
8.15 |
13 |
8079 |
买入 |
| 09:59:45 |
8.15 |
212 |
8291 |
买入 |
| 09:59:54 |
8.16 |
32 |
8323 |
买入 |
| 10:00:03 |
8.16 |
13 |
8336 |
买入 |
| 10:00:12 |
8.15 |
69 |
8405 |
卖出 |
| 10:00:24 |
8.15 |
7 |
8412 |
卖出 |
| 10:00:36 |
8.15 |
1 |
8413 |
卖出 |
| 10:01:06 |
8.15 |
11 |
8424 |
卖出 |
| 10:01:27 |
8.16 |
40 |
8464 |
买入 |
| 10:01:39 |
8.16 |
1 |
8465 |
买入 |
| 10:01:51 |
8.16 |
3 |
8468 |
买入 |