百川股份[002455]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.79 |
98 |
98 |
集合竞价 |
| 09:15:45 |
12.79 |
98 |
98 |
集合竞价 |
| 09:16:39 |
12.79 |
98 |
98 |
集合竞价 |
| 09:16:57 |
12.8 |
75 |
75 |
集合竞价 |
| 09:17:15 |
12.8 |
77 |
77 |
集合竞价 |
| 09:17:33 |
12.8 |
91 |
91 |
集合竞价 |
| 09:17:42 |
12.8 |
91 |
91 |
集合竞价 |
| 09:17:51 |
12.8 |
91 |
91 |
集合竞价 |
| 09:18:00 |
12.8 |
92 |
92 |
集合竞价 |
| 09:18:27 |
12.8 |
86 |
86 |
集合竞价 |
| 09:18:54 |
12.8 |
81 |
81 |
集合竞价 |
| 09:19:03 |
12.8 |
81 |
81 |
集合竞价 |
| 09:19:12 |
12.8 |
69 |
69 |
集合竞价 |
| 09:19:39 |
12.8 |
69 |
69 |
集合竞价 |
| 09:19:48 |
12.8 |
72 |
72 |
集合竞价 |
| 09:20:27 |
12.8 |
73 |
73 |
集合竞价 |
| 09:20:36 |
12.8 |
81 |
81 |
集合竞价 |
| 09:20:54 |
12.8 |
90 |
90 |
集合竞价 |
| 09:21:21 |
12.8 |
107 |
107 |
集合竞价 |
| 09:21:39 |
12.8 |
108 |
108 |
集合竞价 |
| 09:21:48 |
12.8 |
108 |
108 |
集合竞价 |
| 09:21:57 |
12.8 |
109 |
109 |
集合竞价 |
| 09:22:15 |
12.8 |
111 |
111 |
集合竞价 |
| 09:22:24 |
12.8 |
111 |
111 |
集合竞价 |
| 09:22:33 |
12.8 |
111 |
111 |
集合竞价 |
| 09:22:51 |
12.79 |
111 |
111 |
集合竞价 |
| 09:23:18 |
12.79 |
111 |
111 |
集合竞价 |
| 09:23:27 |
12.77 |
114 |
114 |
集合竞价 |
| 09:23:36 |
12.7 |
135 |
135 |
集合竞价 |
| 09:23:45 |
12.7 |
164 |
164 |
集合竞价 |
| 09:24:03 |
12.65 |
210 |
210 |
集合竞价 |
| 09:24:12 |
12.65 |
227 |
227 |
集合竞价 |
| 09:24:21 |
12.65 |
231 |
231 |
集合竞价 |
| 09:24:30 |
12.65 |
235 |
235 |
集合竞价 |
| 09:24:39 |
12.66 |
308 |
308 |
集合竞价 |
| 09:24:48 |
12.66 |
427 |
427 |
集合竞价 |
| 09:24:57 |
12.66 |
471 |
471 |
集合竞价 |
| 09:25:00 |
12.66 |
481 |
952 |
卖出 |
| 09:30:00 |
12.65 |
883 |
1835 |
卖出 |
| 09:30:03 |
12.68 |
399 |
2234 |
买入 |
| 09:30:06 |
12.68 |
220 |
2454 |
卖出 |
| 09:30:09 |
12.68 |
116 |
2570 |
卖出 |
| 09:30:12 |
12.69 |
55 |
2625 |
买入 |
| 09:30:15 |
12.68 |
74 |
2699 |
卖出 |
| 09:30:18 |
12.7 |
22 |
2721 |
买入 |
| 09:30:21 |
12.69 |
61 |
2782 |
卖出 |
| 09:30:24 |
12.68 |
54 |
2836 |
卖出 |
| 09:30:27 |
12.68 |
52 |
2888 |
买入 |
| 09:30:30 |
12.67 |
90 |
2978 |
卖出 |
| 09:30:33 |
12.68 |
73 |
3051 |
买入 |
| 09:30:36 |
12.67 |
74 |
3125 |
卖出 |
| 09:30:39 |
12.67 |
294 |
3419 |
卖出 |
| 09:30:42 |
12.67 |
223 |
3642 |
买入 |
| 09:30:45 |
12.67 |
14 |
3656 |
买入 |
| 09:30:48 |
12.67 |
169 |
3825 |
买入 |
| 09:30:51 |
12.67 |
318 |
4143 |
买入 |
| 09:30:54 |
12.67 |
179 |
4322 |
买入 |
| 09:30:57 |
12.68 |
81 |
4403 |
买入 |
| 09:31:00 |
12.68 |
16 |
4419 |
买入 |
| 09:31:03 |
12.67 |
228 |
4647 |
卖出 |
| 09:31:06 |
12.68 |
15 |
4662 |
买入 |
| 09:31:09 |
12.68 |
91 |
4753 |
买入 |
| 09:31:12 |
12.68 |
310 |
5063 |
买入 |
| 09:31:15 |
12.67 |
292 |
5355 |
卖出 |
| 09:31:18 |
12.66 |
900 |
6255 |
卖出 |
| 09:31:21 |
12.65 |
519 |
6774 |
卖出 |
| 09:31:24 |
12.66 |
172 |
6946 |
买入 |
| 09:31:27 |
12.65 |
25 |
6971 |
卖出 |
| 09:31:30 |
12.66 |
150 |
7121 |
买入 |
| 09:31:33 |
12.65 |
272 |
7393 |
卖出 |
| 09:31:36 |
12.63 |
168 |
7561 |
卖出 |
| 09:31:39 |
12.64 |
208 |
7769 |
买入 |
| 09:31:42 |
12.63 |
223 |
7992 |
卖出 |
| 09:31:45 |
12.63 |
126 |
8118 |
卖出 |
| 09:31:48 |
12.63 |
341 |
8459 |
卖出 |
| 09:31:51 |
12.63 |
82 |
8541 |
买入 |
| 09:31:54 |
12.62 |
217 |
8758 |
卖出 |
| 09:31:57 |
12.61 |
98 |
8856 |
卖出 |
| 09:32:00 |
12.61 |
212 |
9068 |
卖出 |
| 09:32:03 |
12.61 |
277 |
9345 |
卖出 |
| 09:32:06 |
12.61 |
148 |
9493 |
买入 |
| 09:32:09 |
12.6 |
237 |
9730 |
卖出 |
| 09:32:12 |
12.6 |
102 |
9832 |
卖出 |
| 09:32:15 |
12.6 |
646 |
10478 |
卖出 |
| 09:32:18 |
12.6 |
158 |
10636 |
买入 |
| 09:32:21 |
12.59 |
16 |
10652 |
卖出 |
| 09:32:24 |
12.6 |
251 |
10903 |
买入 |
| 09:32:27 |
12.6 |
200 |
11103 |
买入 |
| 09:32:30 |
12.59 |
54 |
11157 |
卖出 |
| 09:32:33 |
12.58 |
107 |
11264 |
卖出 |
| 09:32:36 |
12.59 |
163 |
11427 |
买入 |
| 09:32:39 |
12.59 |
213 |
11640 |
卖出 |
| 09:32:42 |
12.58 |
481 |
12121 |
卖出 |
| 09:32:45 |
12.59 |
224 |
12345 |
买入 |
| 09:32:48 |
12.58 |
83 |
12428 |
卖出 |
| 09:32:51 |
12.58 |
61 |
12489 |
卖出 |
| 09:32:54 |
12.58 |
66 |
12555 |
卖出 |
| 09:32:57 |
12.59 |
152 |
12707 |
买入 |
| 09:33:00 |
12.59 |
67 |
12774 |
买入 |
| 09:33:03 |
12.59 |
126 |
12900 |
买入 |
| 09:33:06 |
12.58 |
139 |
13039 |
卖出 |
| 09:33:09 |
12.58 |
108 |
13147 |
买入 |
| 09:33:12 |
12.59 |
145 |
13292 |
买入 |
| 09:33:15 |
12.58 |
98 |
13390 |
卖出 |
| 09:33:18 |
12.58 |
34 |
13424 |
卖出 |
| 09:33:21 |
12.58 |
131 |
13555 |
卖出 |
| 09:33:24 |
12.59 |
292 |
13847 |
买入 |
| 09:33:27 |
12.59 |
82 |
13929 |
买入 |
| 09:33:30 |
12.58 |
139 |
14068 |
卖出 |
| 09:33:33 |
12.59 |
102 |
14170 |
买入 |
| 09:33:36 |
12.58 |
288 |
14458 |
卖出 |
| 09:33:39 |
12.57 |
268 |
14726 |
卖出 |
| 09:33:42 |
12.59 |
155 |
14881 |
买入 |
| 09:33:45 |
12.57 |
261 |
15142 |
卖出 |
| 09:33:48 |
12.59 |
67 |
15209 |
买入 |
| 09:33:51 |
12.59 |
22 |
15231 |
卖出 |
| 09:33:54 |
12.59 |
107 |
15338 |
卖出 |
| 09:33:57 |
12.59 |
129 |
15467 |
买入 |
| 09:34:00 |
12.59 |
34 |
15501 |
买入 |
| 09:34:03 |
12.59 |
56 |
15557 |
买入 |
| 09:34:06 |
12.59 |
98 |
15655 |
买入 |
| 09:34:09 |
12.59 |
39 |
15694 |
卖出 |
| 09:34:12 |
12.59 |
116 |
15810 |
卖出 |
| 09:34:15 |
12.6 |
181 |
15991 |
买入 |
| 09:34:18 |
12.6 |
194 |
16185 |
买入 |
| 09:34:21 |
12.59 |
324 |
16509 |
卖出 |
| 09:34:24 |
12.58 |
253 |
16762 |
卖出 |
| 09:34:27 |
12.57 |
557 |
17319 |
卖出 |
| 09:34:30 |
12.57 |
171 |
17490 |
卖出 |
| 09:34:33 |
12.57 |
195 |
17685 |
卖出 |
| 09:34:36 |
12.58 |
84 |
17769 |
买入 |
| 09:34:39 |
12.58 |
79 |
17848 |
卖出 |
| 09:34:42 |
12.59 |
66 |
17914 |
买入 |
| 09:34:45 |
12.58 |
161 |
18075 |
卖出 |
| 09:34:48 |
12.59 |
76 |
18151 |
买入 |
| 09:34:51 |
12.58 |
51 |
18202 |
卖出 |
| 09:34:54 |
12.58 |
487 |
18689 |
卖出 |
| 09:34:57 |
12.58 |
122 |
18811 |
买入 |
| 09:35:00 |
12.58 |
213 |
19024 |
买入 |
| 09:35:03 |
12.57 |
265 |
19289 |
卖出 |
| 09:35:06 |
12.57 |
80 |
19369 |
卖出 |
| 09:35:09 |
12.58 |
124 |
19493 |
买入 |
| 09:35:12 |
12.57 |
148 |
19641 |
卖出 |
| 09:35:15 |
12.58 |
131 |
19772 |
买入 |
| 09:35:18 |
12.57 |
78 |
19850 |
卖出 |
| 09:35:21 |
12.58 |
452 |
20302 |
买入 |
| 09:35:24 |
12.57 |
111 |
20413 |
卖出 |
| 09:35:27 |
12.57 |
90 |
20503 |
卖出 |
| 09:35:30 |
12.57 |
155 |
20658 |
卖出 |
| 09:35:33 |
12.57 |
61 |
20719 |
卖出 |
| 09:35:36 |
12.57 |
171 |
20890 |
卖出 |
| 09:35:39 |
12.58 |
92 |
20982 |
买入 |
| 09:35:42 |
12.57 |
31 |
21013 |
卖出 |
| 09:35:45 |
12.57 |
148 |
21161 |
卖出 |
| 09:35:48 |
12.57 |
196 |
21357 |
卖出 |
| 09:35:51 |
12.57 |
38 |
21395 |
买入 |
| 09:35:54 |
12.57 |
45 |
21440 |
买入 |
| 09:35:57 |
12.57 |
231 |
21671 |
买入 |
| 09:36:00 |
12.57 |
73 |
21744 |
买入 |
| 09:36:03 |
12.56 |
507 |
22251 |
卖出 |
| 09:36:06 |
12.56 |
150 |
22401 |
卖出 |
| 09:36:09 |
12.57 |
69 |
22470 |
买入 |
| 09:36:12 |
12.57 |
481 |
22951 |
买入 |
| 09:36:15 |
12.57 |
50 |
23001 |
卖出 |
| 09:36:18 |
12.57 |
77 |
23078 |
买入 |
| 09:36:21 |
12.57 |
116 |
23194 |
买入 |
| 09:36:24 |
12.57 |
59 |
23253 |
买入 |
| 09:36:27 |
12.57 |
182 |
23435 |
买入 |
| 09:36:30 |
12.57 |
85 |
23520 |
买入 |
| 09:36:33 |
12.56 |
212 |
23732 |
卖出 |
| 09:36:36 |
12.56 |
190 |
23922 |
买入 |
| 09:36:39 |
12.55 |
239 |
24161 |
卖出 |
| 09:36:42 |
12.56 |
64 |
24225 |
买入 |
| 09:36:45 |
12.56 |
122 |
24347 |
卖出 |
| 09:36:48 |
12.55 |
360 |
24707 |
卖出 |
| 09:36:51 |
12.56 |
48 |
24755 |
买入 |
| 09:36:54 |
12.55 |
20 |
24775 |
卖出 |
| 09:36:57 |
12.55 |
113 |
24888 |
卖出 |
| 09:37:00 |
12.56 |
128 |
25016 |
买入 |
| 09:37:03 |
12.55 |
235 |
25251 |
卖出 |
| 09:37:06 |
12.55 |
85 |
25336 |
卖出 |
| 09:37:09 |
12.56 |
388 |
25724 |
买入 |
| 09:37:12 |
12.56 |
95 |
25819 |
卖出 |
| 09:37:15 |
12.56 |
25 |
25844 |
卖出 |
| 09:37:18 |
12.56 |
143 |
25987 |
卖出 |
| 09:37:21 |
12.56 |
192 |
26179 |
买入 |
| 09:37:24 |
12.56 |
95 |
26274 |
买入 |
| 09:37:27 |
12.56 |
69 |
26343 |
买入 |
| 09:37:30 |
12.56 |
168 |
26511 |
买入 |
| 09:37:33 |
12.56 |
89 |
26600 |
卖出 |
| 09:37:36 |
12.56 |
37 |
26637 |
卖出 |
| 09:37:39 |
12.57 |
197 |
26834 |
买入 |
| 09:37:42 |
12.57 |
157 |
26991 |
买入 |
| 09:37:45 |
12.57 |
39 |
27030 |
卖出 |
| 09:37:48 |
12.57 |
63 |
27093 |
卖出 |
| 09:37:51 |
12.58 |
99 |
27192 |
买入 |
| 09:37:54 |
12.57 |
36 |
27228 |
卖出 |
| 09:37:57 |
12.58 |
59 |
27287 |
买入 |
| 09:38:00 |
12.58 |
80 |
27367 |
买入 |
| 09:38:03 |
12.58 |
122 |
27489 |
买入 |
| 09:38:06 |
12.57 |
705 |
28194 |
卖出 |
| 09:38:09 |
12.57 |
92 |
28286 |
买入 |
| 09:38:12 |
12.56 |
182 |
28468 |
卖出 |
| 09:38:15 |
12.57 |
81 |
28549 |
买入 |
| 09:38:18 |
12.56 |
28 |
28577 |
卖出 |
| 09:38:21 |
12.57 |
90 |
28667 |
买入 |
| 09:38:24 |
12.57 |
54 |
28721 |
买入 |
| 09:38:27 |
12.57 |
69 |
28790 |
卖出 |
| 09:38:30 |
12.57 |
38 |
28828 |
卖出 |
| 09:38:33 |
12.58 |
43 |
28871 |
买入 |
| 09:38:36 |
12.58 |
295 |
29166 |
买入 |
| 09:38:39 |
12.58 |
134 |
29300 |
买入 |
| 09:38:42 |
12.56 |
33 |
29333 |
卖出 |
| 09:38:45 |
12.55 |
459 |
29792 |
卖出 |
| 09:38:48 |
12.55 |
318 |
30110 |
卖出 |
| 09:38:51 |
12.55 |
755 |
30865 |
卖出 |
| 09:38:54 |
12.56 |
68 |
30933 |
买入 |
| 09:38:57 |
12.56 |
40 |
30973 |
买入 |
| 09:39:00 |
12.56 |
84 |
31057 |
卖出 |
| 09:39:03 |
12.55 |
797 |
31854 |
卖出 |
| 09:39:06 |
12.56 |
50 |
31904 |
买入 |
| 09:39:09 |
12.54 |
76 |
31980 |
卖出 |
| 09:39:12 |
12.55 |
59 |
32039 |
买入 |
| 09:39:15 |
12.55 |
69 |
32108 |
卖出 |
| 09:39:18 |
12.55 |
457 |
32565 |
卖出 |
| 09:39:21 |
12.55 |
77 |
32642 |
卖出 |
| 09:39:24 |
12.55 |
57 |
32699 |
买入 |
| 09:39:27 |
12.54 |
95 |
32794 |
卖出 |
| 09:39:30 |
12.55 |
107 |
32901 |
买入 |
| 09:39:33 |
12.55 |
44 |
32945 |
买入 |
| 09:39:36 |
12.54 |
160 |
33105 |
卖出 |
| 09:39:39 |
12.54 |
145 |
33250 |
卖出 |
| 09:39:42 |
12.55 |
192 |
33442 |
买入 |
| 09:39:45 |
12.55 |
142 |
33584 |
买入 |
| 09:39:48 |
12.54 |
40 |
33624 |
卖出 |
| 09:39:51 |
12.54 |
8 |
33632 |
买入 |
| 09:39:54 |
12.54 |
168 |
33800 |
买入 |
| 09:39:57 |
12.53 |
140 |
33940 |
卖出 |
| 09:40:00 |
12.53 |
561 |
34501 |
卖出 |
| 09:40:03 |
12.53 |
103 |
34604 |
买入 |
| 09:40:06 |
12.52 |
31 |
34635 |
卖出 |
| 09:40:09 |
12.52 |
197 |
34832 |
卖出 |
| 09:40:12 |
12.51 |
1116 |
35948 |
卖出 |
| 09:40:15 |
12.51 |
243 |
36191 |
卖出 |
| 09:40:18 |
12.51 |
29 |
36220 |
买入 |
| 09:40:21 |
12.5 |
253 |
36473 |
卖出 |
| 09:40:24 |
12.51 |
97 |
36570 |
买入 |
| 09:40:27 |
12.51 |
136 |
36706 |
买入 |
| 09:40:30 |
12.5 |
605 |
37311 |
卖出 |
| 09:40:33 |
12.5 |
571 |
37882 |
卖出 |
| 09:40:36 |
12.5 |
215 |
38097 |
卖出 |
| 09:40:39 |
12.51 |
241 |
38338 |
买入 |
| 09:40:42 |
12.5 |
455 |
38793 |
卖出 |
| 09:40:45 |
12.5 |
177 |
38970 |
卖出 |
| 09:40:48 |
12.5 |
286 |
39256 |
卖出 |
| 09:40:51 |
12.51 |
357 |
39613 |
买入 |
| 09:40:54 |
12.5 |
254 |
39867 |
卖出 |
| 09:40:57 |
12.51 |
240 |
40107 |
买入 |
| 09:41:00 |
12.5 |
1224 |
41331 |
卖出 |
| 09:41:03 |
12.5 |
248 |
41579 |
买入 |
| 09:41:06 |
12.49 |
50 |
41629 |
卖出 |
| 09:41:09 |
12.5 |
361 |
41990 |
买入 |
| 09:41:12 |
12.5 |
300 |
42290 |
买入 |
| 09:41:15 |
12.49 |
139 |
42429 |
卖出 |
| 09:41:18 |
12.5 |
114 |
42543 |
买入 |
| 09:41:21 |
12.48 |
138 |
42681 |
卖出 |
| 09:41:24 |
12.5 |
136 |
42817 |
买入 |
| 09:41:27 |
12.48 |
279 |
43096 |
卖出 |
| 09:41:30 |
12.48 |
51 |
43147 |
卖出 |
| 09:41:33 |
12.49 |
130 |
43277 |
买入 |
| 09:41:36 |
12.48 |
114 |
43391 |
卖出 |
| 09:41:39 |
12.48 |
150 |
43541 |
卖出 |
| 09:41:42 |
12.48 |
186 |
43727 |
买入 |
| 09:41:45 |
12.48 |
161 |
43888 |
买入 |
| 09:41:48 |
12.47 |
105 |
43993 |
卖出 |
| 09:41:51 |
12.47 |
237 |
44230 |
卖出 |
| 09:41:54 |
12.47 |
111 |
44341 |
卖出 |
| 09:41:57 |
12.47 |
168 |
44509 |
卖出 |
| 09:42:00 |
12.48 |
131 |
44640 |
买入 |
| 09:42:03 |
12.47 |
362 |
45002 |
卖出 |
| 09:42:06 |
12.47 |
8 |
45010 |
买入 |
| 09:42:09 |
12.47 |
51 |
45061 |
买入 |
| 09:42:12 |
12.47 |
391 |
45452 |
买入 |
| 09:42:15 |
12.46 |
55 |
45507 |
卖出 |
| 09:42:18 |
12.46 |
123 |
45630 |
买入 |
| 09:42:21 |
12.45 |
69 |
45699 |
卖出 |
| 09:42:24 |
12.46 |
460 |
46159 |
买入 |
| 09:42:27 |
12.46 |
125 |
46284 |
买入 |
| 09:42:30 |
12.45 |
91 |
46375 |
卖出 |
| 09:42:33 |
12.45 |
113 |
46488 |
买入 |
| 09:42:36 |
12.45 |
201 |
46689 |
买入 |
| 09:42:39 |
12.44 |
93 |
46782 |
卖出 |
| 09:42:42 |
12.44 |
134 |
46916 |
买入 |
| 09:42:45 |
12.43 |
79 |
46995 |
卖出 |
| 09:42:48 |
12.43 |
293 |
47288 |
卖出 |
| 09:42:51 |
12.43 |
50 |
47338 |
卖出 |
| 09:42:54 |
12.43 |
99 |
47437 |
买入 |
| 09:42:57 |
12.43 |
138 |
47575 |
买入 |
| 09:43:00 |
12.43 |
59 |
47634 |
买入 |
| 09:43:03 |
12.43 |
109 |
47743 |
卖出 |