百川股份[002455]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.8 |
58 |
58 |
集合竞价 |
| 09:15:09 |
9.8 |
210 |
210 |
集合竞价 |
| 09:16:21 |
9.8 |
235 |
235 |
集合竞价 |
| 09:16:30 |
9.8 |
253 |
253 |
集合竞价 |
| 09:16:39 |
9.8 |
267 |
267 |
集合竞价 |
| 09:16:48 |
9.8 |
276 |
276 |
集合竞价 |
| 09:16:57 |
9.8 |
320 |
320 |
集合竞价 |
| 09:17:15 |
9.8 |
324 |
324 |
集合竞价 |
| 09:17:24 |
9.8 |
324 |
324 |
集合竞价 |
| 09:17:33 |
9.8 |
324 |
324 |
集合竞价 |
| 09:17:51 |
9.8 |
324 |
324 |
集合竞价 |
| 09:18:00 |
9.8 |
335 |
335 |
集合竞价 |
| 09:18:18 |
9.8 |
335 |
335 |
集合竞价 |
| 09:18:27 |
10.01 |
431 |
431 |
集合竞价 |
| 09:18:36 |
9.8 |
336 |
336 |
集合竞价 |
| 09:18:45 |
9.8 |
337 |
337 |
集合竞价 |
| 09:18:54 |
9.8 |
337 |
337 |
集合竞价 |
| 09:19:12 |
9.8 |
337 |
337 |
集合竞价 |
| 09:19:21 |
9.8 |
333 |
333 |
集合竞价 |
| 09:19:30 |
9.8 |
333 |
333 |
集合竞价 |
| 09:19:39 |
9.8 |
333 |
333 |
集合竞价 |
| 09:19:48 |
9.8 |
319 |
319 |
集合竞价 |
| 09:19:57 |
9.8 |
320 |
320 |
集合竞价 |
| 09:20:09 |
9.85 |
321 |
321 |
集合竞价 |
| 09:20:27 |
9.85 |
321 |
321 |
集合竞价 |
| 09:20:45 |
9.85 |
341 |
341 |
集合竞价 |
| 09:20:54 |
9.85 |
348 |
348 |
集合竞价 |
| 09:21:12 |
9.85 |
348 |
348 |
集合竞价 |
| 09:21:21 |
9.85 |
348 |
348 |
集合竞价 |
| 09:21:30 |
9.85 |
348 |
348 |
集合竞价 |
| 09:21:39 |
9.85 |
348 |
348 |
集合竞价 |
| 09:21:48 |
9.85 |
382 |
382 |
集合竞价 |
| 09:22:06 |
9.85 |
428 |
428 |
集合竞价 |
| 09:22:15 |
9.85 |
428 |
428 |
集合竞价 |
| 09:22:24 |
9.85 |
428 |
428 |
集合竞价 |
| 09:22:33 |
9.85 |
428 |
428 |
集合竞价 |
| 09:22:42 |
9.85 |
478 |
478 |
集合竞价 |
| 09:22:51 |
9.85 |
487 |
487 |
集合竞价 |
| 09:23:00 |
9.85 |
517 |
517 |
集合竞价 |
| 09:23:09 |
9.85 |
540 |
540 |
集合竞价 |
| 09:23:18 |
9.85 |
575 |
575 |
集合竞价 |
| 09:23:27 |
9.85 |
795 |
795 |
集合竞价 |
| 09:23:36 |
9.85 |
895 |
895 |
集合竞价 |
| 09:23:45 |
9.85 |
900 |
900 |
集合竞价 |
| 09:23:54 |
9.85 |
913 |
913 |
集合竞价 |
| 09:24:03 |
9.85 |
913 |
913 |
集合竞价 |
| 09:24:12 |
9.85 |
1042 |
1042 |
集合竞价 |
| 09:24:21 |
9.85 |
1087 |
1087 |
集合竞价 |
| 09:24:30 |
9.85 |
1135 |
1135 |
集合竞价 |
| 09:24:39 |
9.85 |
1260 |
1260 |
集合竞价 |
| 09:24:48 |
9.85 |
1260 |
1260 |
集合竞价 |
| 09:24:57 |
9.89 |
1603 |
1603 |
集合竞价 |
| 09:25:00 |
10 |
1778 |
3381 |
卖出 |
| 09:30:00 |
10 |
399 |
3780 |
卖出 |
| 09:30:03 |
10 |
1479 |
5259 |
买入 |
| 09:30:06 |
10.09 |
146 |
5405 |
买入 |
| 09:30:09 |
10.02 |
3 |
5408 |
卖出 |
| 09:30:12 |
10.09 |
14 |
5422 |
买入 |
| 09:30:15 |
10.02 |
10 |
5432 |
卖出 |
| 09:30:18 |
10.04 |
50 |
5482 |
卖出 |
| 09:30:21 |
10.03 |
21 |
5503 |
卖出 |
| 09:30:24 |
10.04 |
19 |
5522 |
买入 |
| 09:30:27 |
10.04 |
82 |
5604 |
买入 |
| 09:30:30 |
10.02 |
142 |
5746 |
卖出 |
| 09:30:33 |
10.05 |
12 |
5758 |
买入 |
| 09:30:36 |
10.04 |
63 |
5821 |
卖出 |
| 09:30:39 |
10.04 |
61 |
5882 |
卖出 |
| 09:30:42 |
10.05 |
115 |
5997 |
卖出 |
| 09:30:45 |
10.07 |
8 |
6005 |
买入 |
| 09:30:48 |
10.08 |
187 |
6192 |
买入 |
| 09:30:51 |
10.08 |
153 |
6345 |
买入 |
| 09:30:54 |
10.08 |
348 |
6693 |
买入 |
| 09:30:57 |
10.08 |
517 |
7210 |
卖出 |
| 09:31:03 |
10.09 |
22 |
7232 |
买入 |
| 09:31:06 |
10.13 |
25 |
7257 |
买入 |
| 09:31:09 |
10.08 |
355 |
7612 |
卖出 |
| 09:31:12 |
10.11 |
30 |
7642 |
买入 |
| 09:31:15 |
10.11 |
65 |
7707 |
买入 |
| 09:31:18 |
10.08 |
112 |
7819 |
卖出 |
| 09:31:21 |
10.08 |
318 |
8137 |
买入 |
| 09:31:24 |
10.09 |
41 |
8178 |
买入 |
| 09:31:27 |
10.15 |
275 |
8453 |
买入 |
| 09:31:33 |
10.08 |
212 |
8665 |
卖出 |
| 09:31:36 |
10.16 |
11 |
8676 |
买入 |
| 09:31:39 |
10.15 |
3 |
8679 |
买入 |
| 09:31:42 |
10.14 |
7 |
8686 |
卖出 |
| 09:31:45 |
10.14 |
90 |
8776 |
买入 |
| 09:31:48 |
10.14 |
5 |
8781 |
买入 |
| 09:31:51 |
10.12 |
48 |
8829 |
卖出 |
| 09:31:54 |
10.12 |
54 |
8883 |
卖出 |
| 09:31:57 |
10.13 |
215 |
9098 |
买入 |
| 09:32:00 |
10.12 |
5 |
9103 |
卖出 |
| 09:32:03 |
10.1 |
55 |
9158 |
卖出 |
| 09:32:06 |
10.13 |
33 |
9191 |
买入 |
| 09:32:09 |
10.1 |
60 |
9251 |
卖出 |
| 09:32:12 |
10.09 |
27 |
9278 |
卖出 |
| 09:32:15 |
10.1 |
39 |
9317 |
买入 |
| 09:32:18 |
10.1 |
307 |
9624 |
买入 |
| 09:32:21 |
10.1 |
66 |
9690 |
卖出 |
| 09:32:24 |
10.1 |
29 |
9719 |
卖出 |
| 09:32:27 |
10.1 |
155 |
9874 |
卖出 |
| 09:32:30 |
10.12 |
174 |
10048 |
买入 |
| 09:32:33 |
10.1 |
7 |
10055 |
买入 |
| 09:32:36 |
10.08 |
112 |
10167 |
卖出 |
| 09:32:39 |
10.08 |
4 |
10171 |
卖出 |
| 09:32:42 |
10.1 |
35 |
10206 |
买入 |
| 09:32:45 |
10.1 |
26 |
10232 |
买入 |
| 09:32:48 |
10.08 |
21 |
10253 |
卖出 |
| 09:32:51 |
10.08 |
109 |
10362 |
卖出 |
| 09:32:54 |
10.1 |
49 |
10411 |
买入 |
| 09:32:57 |
10.08 |
50 |
10461 |
卖出 |
| 09:33:00 |
10.09 |
14 |
10475 |
买入 |
| 09:33:03 |
10.09 |
176 |
10651 |
买入 |
| 09:33:06 |
10.09 |
26 |
10677 |
买入 |
| 09:33:09 |
10.08 |
31 |
10708 |
卖出 |
| 09:33:12 |
10.09 |
46 |
10754 |
买入 |
| 09:33:15 |
10.09 |
13 |
10767 |
买入 |
| 09:33:18 |
10.1 |
6 |
10773 |
买入 |
| 09:33:21 |
10.1 |
234 |
11007 |
买入 |
| 09:33:24 |
10.09 |
4 |
11011 |
卖出 |
| 09:33:27 |
10.11 |
20 |
11031 |
买入 |
| 09:33:30 |
10.11 |
12 |
11043 |
买入 |
| 09:33:33 |
10.11 |
35 |
11078 |
买入 |
| 09:33:36 |
10.11 |
42 |
11120 |
买入 |
| 09:33:39 |
10.11 |
44 |
11164 |
买入 |
| 09:33:42 |
10.1 |
27 |
11191 |
卖出 |
| 09:33:45 |
10.11 |
8 |
11199 |
买入 |
| 09:33:48 |
10.1 |
125 |
11324 |
卖出 |
| 09:33:51 |
10.1 |
39 |
11363 |
卖出 |
| 09:33:54 |
10.1 |
43 |
11406 |
买入 |
| 09:33:57 |
10.09 |
151 |
11557 |
卖出 |
| 09:34:00 |
10.09 |
85 |
11642 |
买入 |
| 09:34:03 |
10.08 |
117 |
11759 |
卖出 |
| 09:34:06 |
10.09 |
57 |
11816 |
买入 |
| 09:34:09 |
10.08 |
25 |
11841 |
卖出 |
| 09:34:12 |
10.1 |
219 |
12060 |
买入 |
| 09:34:15 |
10.12 |
117 |
12177 |
买入 |
| 09:34:18 |
10.12 |
113 |
12290 |
买入 |
| 09:34:21 |
10.12 |
16 |
12306 |
卖出 |
| 09:34:27 |
10.13 |
20 |
12326 |
买入 |
| 09:34:30 |
10.13 |
89 |
12415 |
买入 |
| 09:34:33 |
10.13 |
26 |
12441 |
买入 |
| 09:34:36 |
10.12 |
83 |
12524 |
卖出 |
| 09:34:39 |
10.13 |
48 |
12572 |
买入 |
| 09:34:42 |
10.13 |
74 |
12646 |
买入 |
| 09:34:48 |
10.13 |
194 |
12840 |
卖出 |
| 09:34:51 |
10.12 |
118 |
12958 |
卖出 |
| 09:34:54 |
10.13 |
42 |
13000 |
买入 |
| 09:34:57 |
10.13 |
9 |
13009 |
买入 |
| 09:35:00 |
10.13 |
181 |
13190 |
买入 |
| 09:35:03 |
10.13 |
22 |
13212 |
买入 |
| 09:35:06 |
10.12 |
118 |
13330 |
卖出 |
| 09:35:09 |
10.14 |
50 |
13380 |
买入 |
| 09:35:12 |
10.11 |
20 |
13400 |
卖出 |
| 09:35:15 |
10.13 |
13 |
13413 |
买入 |
| 09:35:18 |
10.13 |
7 |
13420 |
买入 |
| 09:35:21 |
10.12 |
13 |
13433 |
卖出 |
| 09:35:24 |
10.12 |
38 |
13471 |
卖出 |
| 09:35:27 |
10.11 |
16 |
13487 |
卖出 |
| 09:35:30 |
10.12 |
30 |
13517 |
买入 |
| 09:35:33 |
10.11 |
17 |
13534 |
卖出 |
| 09:35:36 |
10.11 |
75 |
13609 |
卖出 |
| 09:35:42 |
10.11 |
92 |
13701 |
买入 |
| 09:35:45 |
10.12 |
240 |
13941 |
买入 |
| 09:35:48 |
10.11 |
8 |
13949 |
卖出 |
| 09:35:54 |
10.13 |
6 |
13955 |
买入 |
| 09:35:57 |
10.12 |
61 |
14016 |
卖出 |
| 09:36:00 |
10.13 |
6 |
14022 |
买入 |
| 09:36:03 |
10.12 |
27 |
14049 |
卖出 |
| 09:36:06 |
10.12 |
34 |
14083 |
买入 |
| 09:36:09 |
10.11 |
26 |
14109 |
卖出 |
| 09:36:12 |
10.11 |
346 |
14455 |
卖出 |
| 09:36:15 |
10.1 |
98 |
14553 |
卖出 |
| 09:36:18 |
10.11 |
99 |
14652 |
买入 |
| 09:36:21 |
10.09 |
52 |
14704 |
卖出 |
| 09:36:24 |
10.11 |
8 |
14712 |
买入 |
| 09:36:30 |
10.11 |
6 |
14718 |
买入 |
| 09:36:36 |
10.1 |
33 |
14751 |
卖出 |
| 09:36:39 |
10.11 |
5 |
14756 |
买入 |
| 09:36:42 |
10.1 |
72 |
14828 |
卖出 |
| 09:36:45 |
10.1 |
5 |
14833 |
卖出 |
| 09:36:48 |
10.11 |
68 |
14901 |
买入 |
| 09:36:54 |
10.1 |
55 |
14956 |
买入 |
| 09:36:57 |
10.09 |
5 |
14961 |
卖出 |
| 09:37:00 |
10.09 |
5 |
14966 |
卖出 |
| 09:37:03 |
10.09 |
126 |
15092 |
卖出 |
| 09:37:06 |
10.1 |
15 |
15107 |
买入 |
| 09:37:09 |
10.09 |
41 |
15148 |
卖出 |
| 09:37:12 |
10.09 |
120 |
15268 |
卖出 |
| 09:37:15 |
10.09 |
21 |
15289 |
买入 |
| 09:37:18 |
10.1 |
215 |
15504 |
买入 |
| 09:37:30 |
10.1 |
37 |
15541 |
卖出 |
| 09:37:33 |
10.1 |
369 |
15910 |
卖出 |
| 09:37:36 |
10.11 |
47 |
15957 |
买入 |
| 09:37:42 |
10.09 |
176 |
16133 |
卖出 |
| 09:37:45 |
10.08 |
329 |
16462 |
卖出 |
| 09:37:48 |
10.07 |
51 |
16513 |
卖出 |
| 09:37:51 |
10.08 |
11 |
16524 |
买入 |
| 09:37:54 |
10.07 |
22 |
16546 |
卖出 |
| 09:37:57 |
10.07 |
81 |
16627 |
卖出 |
| 09:38:00 |
10.07 |
5 |
16632 |
买入 |
| 09:38:03 |
10.07 |
40 |
16672 |
买入 |
| 09:38:06 |
10.06 |
101 |
16773 |
卖出 |
| 09:38:09 |
10.07 |
119 |
16892 |
买入 |
| 09:38:12 |
10.07 |
410 |
17302 |
买入 |
| 09:38:15 |
10.07 |
96 |
17398 |
卖出 |
| 09:38:18 |
10.07 |
43 |
17441 |
买入 |
| 09:38:21 |
10.07 |
20 |
17461 |
买入 |
| 09:38:24 |
10.09 |
4 |
17465 |
买入 |
| 09:38:27 |
10.11 |
188 |
17653 |
买入 |
| 09:38:30 |
10.1 |
29 |
17682 |
卖出 |
| 09:38:33 |
10.1 |
29 |
17711 |
卖出 |
| 09:38:39 |
10.11 |
156 |
17867 |
买入 |
| 09:38:42 |
10.11 |
51 |
17918 |
买入 |
| 09:38:48 |
10.12 |
5 |
17923 |
买入 |
| 09:38:51 |
10.12 |
2 |
17925 |
买入 |
| 09:38:54 |
10.11 |
50 |
17975 |
卖出 |
| 09:39:00 |
10.12 |
5 |
17980 |
买入 |
| 09:39:03 |
10.1 |
185 |
18165 |
卖出 |
| 09:39:06 |
10.1 |
5 |
18170 |
买入 |
| 09:39:09 |
10.1 |
19 |
18189 |
买入 |
| 09:39:12 |
10.1 |
58 |
18247 |
买入 |
| 09:39:15 |
10.1 |
33 |
18280 |
买入 |
| 09:39:18 |
10.1 |
14 |
18294 |
买入 |
| 09:39:21 |
10.1 |
23 |
18317 |
买入 |
| 09:39:24 |
10.07 |
9 |
18326 |
卖出 |
| 09:39:36 |
10.09 |
6 |
18332 |
买入 |
| 09:39:39 |
10.08 |
41 |
18373 |
卖出 |
| 09:39:42 |
10.09 |
76 |
18449 |
买入 |
| 09:39:45 |
10.09 |
20 |
18469 |
卖出 |
| 09:39:48 |
10.08 |
237 |
18706 |
卖出 |
| 09:39:51 |
10.08 |
1 |
18707 |
卖出 |
| 09:40:00 |
10.08 |
2 |
18709 |
卖出 |
| 09:40:03 |
10.08 |
66 |
18775 |
卖出 |
| 09:40:06 |
10.08 |
98 |
18873 |
买入 |
| 09:40:09 |
10.08 |
20 |
18893 |
买入 |
| 09:40:12 |
10.08 |
23 |
18916 |
买入 |
| 09:40:15 |
10.08 |
23 |
18939 |
买入 |
| 09:40:18 |
10.08 |
64 |
19003 |
买入 |
| 09:40:21 |
10.07 |
87 |
19090 |
卖出 |
| 09:40:24 |
10.07 |
20 |
19110 |
卖出 |
| 09:40:30 |
10.07 |
19 |
19129 |
卖出 |
| 09:40:33 |
10.07 |
139 |
19268 |
买入 |
| 09:40:36 |
10.07 |
2 |
19270 |
卖出 |
| 09:40:39 |
10.07 |
43 |
19313 |
卖出 |
| 09:40:42 |
10.07 |
37 |
19350 |
买入 |
| 09:40:45 |
10.08 |
16 |
19366 |
买入 |
| 09:40:48 |
10.06 |
308 |
19674 |
卖出 |
| 09:40:51 |
10.06 |
32 |
19706 |
买入 |
| 09:40:57 |
10.05 |
41 |
19747 |
卖出 |
| 09:41:00 |
10.04 |
1 |
19748 |
卖出 |
| 09:41:03 |
10.04 |
27 |
19775 |
卖出 |
| 09:41:06 |
10.05 |
62 |
19837 |
买入 |
| 09:41:09 |
10.05 |
1 |
19838 |
买入 |
| 09:41:12 |
10.04 |
36 |
19874 |
卖出 |
| 09:41:15 |
10.04 |
32 |
19906 |
卖出 |
| 09:41:18 |
10.04 |
21 |
19927 |
买入 |
| 09:41:21 |
10.04 |
51 |
19978 |
卖出 |
| 09:41:24 |
10.04 |
35 |
20013 |
卖出 |
| 09:41:27 |
10.05 |
48 |
20061 |
买入 |
| 09:41:30 |
10.04 |
18 |
20079 |
卖出 |
| 09:41:33 |
10.04 |
5 |
20084 |
卖出 |
| 09:41:36 |
10.03 |
1052 |
21136 |
卖出 |
| 09:41:39 |
10.04 |
10 |
21146 |
买入 |
| 09:41:42 |
10.02 |
19 |
21165 |
卖出 |
| 09:41:45 |
10.02 |
37 |
21202 |
卖出 |
| 09:41:48 |
10.01 |
39 |
21241 |
卖出 |
| 09:41:51 |
10.01 |
1 |
21242 |
卖出 |
| 09:41:57 |
9.99 |
201 |
21443 |
卖出 |
| 09:42:00 |
10 |
187 |
21630 |
买入 |
| 09:42:03 |
10 |
111 |
21741 |
卖出 |
| 09:42:09 |
10.01 |
118 |
21859 |
买入 |
| 09:42:12 |
10 |
12 |
21871 |
卖出 |
| 09:42:15 |
10 |
122 |
21993 |
卖出 |
| 09:42:18 |
10.01 |
6 |
21999 |
买入 |
| 09:42:21 |
10 |
15 |
22014 |
卖出 |
| 09:42:24 |
10 |
20 |
22034 |
卖出 |
| 09:42:27 |
10.01 |
40 |
22074 |
买入 |
| 09:42:30 |
10 |
201 |
22275 |
卖出 |
| 09:42:33 |
10 |
93 |
22368 |
卖出 |
| 09:42:36 |
10 |
43 |
22411 |
卖出 |
| 09:42:42 |
10 |
209 |
22620 |
卖出 |
| 09:42:45 |
10 |
21 |
22641 |
买入 |
| 09:42:48 |
10 |
12 |
22653 |
买入 |
| 09:42:51 |
10 |
19 |
22672 |
买入 |
| 09:42:54 |
9.99 |
111 |
22783 |
卖出 |
| 09:42:57 |
9.99 |
34 |
22817 |
买入 |
| 09:43:00 |
9.99 |
75 |
22892 |
卖出 |
| 09:43:03 |
9.98 |
14 |
22906 |
卖出 |
| 09:43:06 |
9.99 |
99 |
23005 |
买入 |
| 09:43:09 |
10 |
579 |
23584 |
买入 |
| 09:43:12 |
10 |
73 |
23657 |
卖出 |
| 09:43:15 |
10 |
10 |
23667 |
卖出 |
| 09:43:21 |
10 |
202 |
23869 |
卖出 |
| 09:43:24 |
10.01 |
10 |
23879 |
买入 |
| 09:43:27 |
10.02 |
39 |
23918 |
买入 |
| 09:43:30 |
10 |
3 |
23921 |
卖出 |
| 09:43:33 |
10 |
220 |
24141 |
卖出 |
| 09:43:36 |
9.98 |
291 |
24432 |
卖出 |
| 09:43:39 |
9.98 |
3 |
24435 |
卖出 |