益生股份[002458]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.75 |
322 |
322 |
集合竞价 |
| 09:15:09 |
13.68 |
324 |
324 |
集合竞价 |
| 09:16:30 |
13.68 |
324 |
324 |
集合竞价 |
| 09:17:06 |
13.68 |
354 |
354 |
集合竞价 |
| 09:17:42 |
13.6 |
361 |
361 |
集合竞价 |
| 09:18:09 |
13.6 |
361 |
361 |
集合竞价 |
| 09:18:18 |
13.6 |
361 |
361 |
集合竞价 |
| 09:18:27 |
13.6 |
365 |
365 |
集合竞价 |
| 09:18:54 |
13.6 |
365 |
365 |
集合竞价 |
| 09:19:30 |
13.6 |
365 |
365 |
集合竞价 |
| 09:19:39 |
13.6 |
365 |
365 |
集合竞价 |
| 09:19:48 |
13.68 |
380 |
380 |
集合竞价 |
| 09:19:57 |
13.68 |
380 |
380 |
集合竞价 |
| 09:20:00 |
13.68 |
380 |
380 |
集合竞价 |
| 09:20:09 |
13.68 |
389 |
389 |
集合竞价 |
| 09:20:18 |
13.6 |
403 |
403 |
集合竞价 |
| 09:20:27 |
13.68 |
433 |
433 |
集合竞价 |
| 09:20:36 |
13.6 |
456 |
456 |
集合竞价 |
| 09:20:54 |
13.6 |
464 |
464 |
集合竞价 |
| 09:22:15 |
13.6 |
464 |
464 |
集合竞价 |
| 09:22:33 |
13.6 |
464 |
464 |
集合竞价 |
| 09:22:42 |
13.6 |
464 |
464 |
集合竞价 |
| 09:23:00 |
13.6 |
464 |
464 |
集合竞价 |
| 09:23:09 |
13.6 |
464 |
464 |
集合竞价 |
| 09:23:18 |
13.6 |
464 |
464 |
集合竞价 |
| 09:23:54 |
13.61 |
464 |
464 |
集合竞价 |
| 09:24:03 |
13.6 |
504 |
504 |
集合竞价 |
| 09:24:12 |
13.6 |
504 |
504 |
集合竞价 |
| 09:24:21 |
13.6 |
511 |
511 |
集合竞价 |
| 09:24:30 |
13.6 |
611 |
611 |
集合竞价 |
| 09:24:39 |
13.6 |
634 |
634 |
集合竞价 |
| 09:24:48 |
13.6 |
636 |
636 |
集合竞价 |
| 09:24:57 |
13.58 |
1046 |
1046 |
集合竞价 |
| 09:25:00 |
13.58 |
1214 |
2260 |
买入 |
| 09:30:00 |
13.58 |
284 |
2544 |
买入 |
| 09:30:03 |
13.6 |
366 |
2910 |
买入 |
| 09:30:06 |
13.62 |
188 |
3098 |
买入 |
| 09:30:09 |
13.66 |
33 |
3131 |
买入 |
| 09:30:12 |
13.66 |
49 |
3180 |
买入 |
| 09:30:15 |
13.68 |
77 |
3257 |
买入 |
| 09:30:18 |
13.68 |
14 |
3271 |
卖出 |
| 09:30:21 |
13.68 |
220 |
3491 |
卖出 |
| 09:30:24 |
13.67 |
82 |
3573 |
卖出 |
| 09:30:27 |
13.68 |
15 |
3588 |
买入 |
| 09:30:30 |
13.68 |
3 |
3591 |
卖出 |
| 09:30:33 |
13.68 |
7 |
3598 |
卖出 |
| 09:30:39 |
13.68 |
135 |
3733 |
卖出 |
| 09:30:42 |
13.68 |
34 |
3767 |
买入 |
| 09:30:45 |
13.66 |
43 |
3810 |
卖出 |
| 09:30:48 |
13.65 |
111 |
3921 |
卖出 |
| 09:30:51 |
13.64 |
100 |
4021 |
卖出 |
| 09:30:54 |
13.64 |
129 |
4150 |
买入 |
| 09:30:57 |
13.64 |
121 |
4271 |
买入 |
| 09:31:00 |
13.68 |
63 |
4334 |
买入 |
| 09:31:03 |
13.65 |
11 |
4345 |
卖出 |
| 09:31:06 |
13.67 |
7 |
4352 |
买入 |
| 09:31:09 |
13.67 |
111 |
4463 |
卖出 |
| 09:31:12 |
13.68 |
65 |
4528 |
卖出 |
| 09:31:15 |
13.68 |
131 |
4659 |
买入 |
| 09:31:18 |
13.68 |
10 |
4669 |
买入 |
| 09:31:21 |
13.68 |
21 |
4690 |
买入 |
| 09:31:24 |
13.69 |
20 |
4710 |
买入 |
| 09:31:27 |
13.69 |
2 |
4712 |
买入 |
| 09:31:30 |
13.68 |
110 |
4822 |
卖出 |
| 09:31:33 |
13.69 |
54 |
4876 |
买入 |
| 09:31:36 |
13.7 |
13 |
4889 |
买入 |
| 09:31:39 |
13.7 |
6 |
4895 |
卖出 |
| 09:31:42 |
13.71 |
8 |
4903 |
买入 |
| 09:31:45 |
13.7 |
47 |
4950 |
卖出 |
| 09:31:48 |
13.7 |
111 |
5061 |
买入 |
| 09:31:51 |
13.7 |
6 |
5067 |
买入 |
| 09:31:54 |
13.71 |
52 |
5119 |
买入 |
| 09:32:00 |
13.71 |
32 |
5151 |
卖出 |
| 09:32:03 |
13.71 |
5 |
5156 |
买入 |
| 09:32:06 |
13.72 |
12 |
5168 |
买入 |
| 09:32:09 |
13.72 |
3 |
5171 |
买入 |
| 09:32:12 |
13.72 |
131 |
5302 |
买入 |
| 09:32:15 |
13.72 |
77 |
5379 |
买入 |
| 09:32:18 |
13.72 |
12 |
5391 |
卖出 |
| 09:32:21 |
13.72 |
125 |
5516 |
卖出 |
| 09:32:27 |
13.73 |
5 |
5521 |
买入 |
| 09:32:30 |
13.73 |
34 |
5555 |
买入 |
| 09:32:33 |
13.72 |
2 |
5557 |
卖出 |
| 09:32:36 |
13.73 |
17 |
5574 |
买入 |
| 09:32:39 |
13.72 |
6 |
5580 |
卖出 |
| 09:32:42 |
13.72 |
71 |
5651 |
卖出 |
| 09:32:45 |
13.72 |
26 |
5677 |
买入 |
| 09:32:48 |
13.72 |
30 |
5707 |
买入 |
| 09:32:51 |
13.71 |
6 |
5713 |
卖出 |
| 09:32:54 |
13.71 |
34 |
5747 |
买入 |
| 09:32:57 |
13.7 |
107 |
5854 |
卖出 |
| 09:33:00 |
13.71 |
102 |
5956 |
买入 |
| 09:33:03 |
13.71 |
7 |
5963 |
买入 |
| 09:33:06 |
13.71 |
40 |
6003 |
买入 |
| 09:33:09 |
13.71 |
30 |
6033 |
买入 |
| 09:33:12 |
13.7 |
4 |
6037 |
卖出 |
| 09:33:15 |
13.7 |
67 |
6104 |
卖出 |
| 09:33:18 |
13.71 |
21 |
6125 |
卖出 |
| 09:33:21 |
13.72 |
3 |
6128 |
买入 |
| 09:33:24 |
13.73 |
202 |
6330 |
买入 |
| 09:33:27 |
13.72 |
43 |
6373 |
卖出 |
| 09:33:30 |
13.74 |
355 |
6728 |
买入 |
| 09:33:33 |
13.75 |
15 |
6743 |
买入 |
| 09:33:39 |
13.75 |
2 |
6745 |
买入 |
| 09:33:42 |
13.74 |
5 |
6750 |
卖出 |
| 09:33:45 |
13.74 |
75 |
6825 |
买入 |
| 09:33:48 |
13.73 |
45 |
6870 |
卖出 |
| 09:33:51 |
13.74 |
5 |
6875 |
买入 |
| 09:33:54 |
13.74 |
1 |
6876 |
买入 |
| 09:33:57 |
13.74 |
4 |
6880 |
买入 |
| 09:34:00 |
13.72 |
104 |
6984 |
卖出 |
| 09:34:03 |
13.72 |
3 |
6987 |
卖出 |
| 09:34:06 |
13.73 |
121 |
7108 |
买入 |
| 09:34:09 |
13.72 |
33 |
7141 |
卖出 |
| 09:34:18 |
13.72 |
34 |
7175 |
买入 |
| 09:34:21 |
13.72 |
2 |
7177 |
卖出 |
| 09:34:24 |
13.72 |
2 |
7179 |
卖出 |
| 09:34:30 |
13.73 |
22 |
7201 |
买入 |
| 09:34:33 |
13.72 |
15 |
7216 |
卖出 |
| 09:34:36 |
13.73 |
22 |
7238 |
卖出 |
| 09:34:39 |
13.72 |
3 |
7241 |
卖出 |
| 09:34:42 |
13.72 |
12 |
7253 |
卖出 |
| 09:34:45 |
13.72 |
25 |
7278 |
卖出 |
| 09:34:48 |
13.72 |
8 |
7286 |
卖出 |
| 09:34:51 |
13.72 |
79 |
7365 |
卖出 |
| 09:34:54 |
13.72 |
17 |
7382 |
买入 |
| 09:34:57 |
13.72 |
17 |
7399 |
卖出 |
| 09:35:00 |
13.72 |
21 |
7420 |
卖出 |
| 09:35:03 |
13.72 |
38 |
7458 |
买入 |
| 09:35:06 |
13.71 |
5 |
7463 |
卖出 |
| 09:35:12 |
13.7 |
108 |
7571 |
卖出 |
| 09:35:15 |
13.7 |
140 |
7711 |
卖出 |
| 09:35:18 |
13.69 |
4 |
7715 |
卖出 |
| 09:35:21 |
13.68 |
69 |
7784 |
卖出 |
| 09:35:24 |
13.7 |
197 |
7981 |
买入 |
| 09:35:27 |
13.7 |
1 |
7982 |
卖出 |
| 09:35:30 |
13.7 |
2 |
7984 |
卖出 |
| 09:35:33 |
13.69 |
12 |
7996 |
卖出 |
| 09:35:36 |
13.7 |
9 |
8005 |
买入 |
| 09:35:39 |
13.7 |
2 |
8007 |
买入 |
| 09:35:42 |
13.7 |
5 |
8012 |
卖出 |
| 09:35:45 |
13.7 |
35 |
8047 |
卖出 |
| 09:35:48 |
13.7 |
20 |
8067 |
买入 |
| 09:35:51 |
13.7 |
21 |
8088 |
买入 |
| 09:35:54 |
13.7 |
4 |
8092 |
买入 |
| 09:35:57 |
13.7 |
49 |
8141 |
买入 |
| 09:36:00 |
13.7 |
24 |
8165 |
卖出 |
| 09:36:03 |
13.71 |
26 |
8191 |
买入 |
| 09:36:06 |
13.7 |
99 |
8290 |
卖出 |
| 09:36:09 |
13.7 |
35 |
8325 |
卖出 |
| 09:36:12 |
13.69 |
23 |
8348 |
卖出 |
| 09:36:15 |
13.69 |
53 |
8401 |
卖出 |
| 09:36:18 |
13.68 |
15 |
8416 |
卖出 |
| 09:36:21 |
13.68 |
14 |
8430 |
卖出 |
| 09:36:24 |
13.68 |
22 |
8452 |
卖出 |
| 09:36:27 |
13.68 |
30 |
8482 |
卖出 |
| 09:36:30 |
13.69 |
14 |
8496 |
买入 |
| 09:36:33 |
13.66 |
64 |
8560 |
卖出 |
| 09:36:36 |
13.66 |
37 |
8597 |
买入 |
| 09:36:39 |
13.68 |
8 |
8605 |
买入 |
| 09:36:42 |
13.67 |
1 |
8606 |
卖出 |
| 09:36:48 |
13.67 |
3 |
8609 |
卖出 |
| 09:36:51 |
13.67 |
3 |
8612 |
买入 |
| 09:36:57 |
13.67 |
32 |
8644 |
卖出 |
| 09:37:00 |
13.67 |
41 |
8685 |
卖出 |
| 09:37:03 |
13.66 |
224 |
8909 |
卖出 |
| 09:37:06 |
13.65 |
36 |
8945 |
卖出 |
| 09:37:09 |
13.67 |
4 |
8949 |
买入 |
| 09:37:12 |
13.65 |
25 |
8974 |
卖出 |
| 09:37:15 |
13.66 |
13 |
8987 |
买入 |
| 09:37:18 |
13.65 |
24 |
9011 |
卖出 |
| 09:37:21 |
13.65 |
85 |
9096 |
卖出 |
| 09:37:24 |
13.64 |
34 |
9130 |
卖出 |
| 09:37:27 |
13.64 |
79 |
9209 |
买入 |
| 09:37:30 |
13.64 |
58 |
9267 |
卖出 |
| 09:37:36 |
13.65 |
28 |
9295 |
卖出 |
| 09:37:39 |
13.64 |
23 |
9318 |
卖出 |
| 09:37:45 |
13.64 |
30 |
9348 |
卖出 |
| 09:37:48 |
13.64 |
29 |
9377 |
买入 |
| 09:37:51 |
13.63 |
51 |
9428 |
卖出 |
| 09:37:54 |
13.64 |
37 |
9465 |
买入 |
| 09:37:57 |
13.64 |
7 |
9472 |
买入 |
| 09:38:00 |
13.64 |
60 |
9532 |
买入 |
| 09:38:03 |
13.65 |
65 |
9597 |
买入 |
| 09:38:06 |
13.64 |
10 |
9607 |
卖出 |
| 09:38:09 |
13.68 |
118 |
9725 |
买入 |
| 09:38:15 |
13.64 |
60 |
9785 |
卖出 |
| 09:38:18 |
13.68 |
2 |
9787 |
买入 |
| 09:38:27 |
13.68 |
2 |
9789 |
卖出 |
| 09:38:30 |
13.68 |
4 |
9793 |
买入 |
| 09:38:36 |
13.67 |
1 |
9794 |
卖出 |
| 09:38:42 |
13.67 |
3 |
9797 |
买入 |
| 09:38:45 |
13.67 |
8 |
9805 |
买入 |
| 09:38:48 |
13.67 |
4 |
9809 |
卖出 |
| 09:38:51 |
13.67 |
28 |
9837 |
卖出 |
| 09:38:54 |
13.66 |
9 |
9846 |
卖出 |
| 09:38:57 |
13.68 |
38 |
9884 |
买入 |
| 09:39:06 |
13.68 |
3 |
9887 |
买入 |
| 09:39:09 |
13.66 |
86 |
9973 |
卖出 |
| 09:39:12 |
13.67 |
14 |
9987 |
买入 |
| 09:39:15 |
13.67 |
10 |
9997 |
卖出 |
| 09:39:18 |
13.67 |
2 |
9999 |
卖出 |
| 09:39:21 |
13.66 |
159 |
10158 |
卖出 |
| 09:39:24 |
13.66 |
1 |
10159 |
卖出 |
| 09:39:27 |
13.66 |
3 |
10162 |
卖出 |
| 09:39:30 |
13.67 |
6 |
10168 |
买入 |
| 09:39:36 |
13.66 |
18 |
10186 |
卖出 |
| 09:39:42 |
13.66 |
1 |
10187 |
卖出 |
| 09:39:45 |
13.67 |
30 |
10217 |
买入 |
| 09:39:48 |
13.66 |
16 |
10233 |
卖出 |
| 09:39:51 |
13.66 |
2 |
10235 |
卖出 |
| 09:39:57 |
13.67 |
30 |
10265 |
买入 |
| 09:40:00 |
13.67 |
3 |
10268 |
买入 |
| 09:40:03 |
13.66 |
18 |
10286 |
卖出 |
| 09:40:09 |
13.65 |
84 |
10370 |
卖出 |
| 09:40:12 |
13.64 |
76 |
10446 |
卖出 |
| 09:40:15 |
13.64 |
48 |
10494 |
买入 |
| 09:40:18 |
13.65 |
27 |
10521 |
买入 |
| 09:40:21 |
13.65 |
18 |
10539 |
买入 |
| 09:40:27 |
13.65 |
1 |
10540 |
买入 |
| 09:40:30 |
13.64 |
6 |
10546 |
卖出 |
| 09:40:33 |
13.64 |
150 |
10696 |
卖出 |
| 09:40:36 |
13.64 |
25 |
10721 |
卖出 |
| 09:40:39 |
13.64 |
31 |
10752 |
卖出 |
| 09:40:42 |
13.64 |
47 |
10799 |
买入 |
| 09:40:45 |
13.63 |
201 |
11000 |
卖出 |
| 09:40:48 |
13.64 |
24 |
11024 |
买入 |
| 09:40:51 |
13.63 |
99 |
11123 |
卖出 |
| 09:40:54 |
13.63 |
70 |
11193 |
卖出 |
| 09:40:57 |
13.63 |
6 |
11199 |
卖出 |
| 09:41:00 |
13.63 |
11 |
11210 |
买入 |
| 09:41:03 |
13.62 |
28 |
11238 |
卖出 |
| 09:41:06 |
13.63 |
16 |
11254 |
买入 |
| 09:41:09 |
13.63 |
30 |
11284 |
卖出 |
| 09:41:12 |
13.64 |
34 |
11318 |
买入 |
| 09:41:15 |
13.64 |
18 |
11336 |
卖出 |
| 09:41:18 |
13.63 |
185 |
11521 |
卖出 |
| 09:41:21 |
13.64 |
22 |
11543 |
买入 |
| 09:41:24 |
13.63 |
31 |
11574 |
卖出 |
| 09:41:27 |
13.63 |
15 |
11589 |
卖出 |
| 09:41:30 |
13.63 |
31 |
11620 |
卖出 |
| 09:41:33 |
13.63 |
25 |
11645 |
买入 |
| 09:41:36 |
13.64 |
52 |
11697 |
买入 |
| 09:41:39 |
13.63 |
101 |
11798 |
卖出 |
| 09:41:42 |
13.64 |
76 |
11874 |
买入 |
| 09:41:45 |
13.64 |
33 |
11907 |
买入 |
| 09:41:48 |
13.65 |
14 |
11921 |
买入 |
| 09:41:54 |
13.64 |
8 |
11929 |
卖出 |
| 09:41:57 |
13.65 |
2 |
11931 |
买入 |
| 09:42:00 |
13.65 |
2 |
11933 |
买入 |
| 09:42:03 |
13.65 |
3 |
11936 |
买入 |
| 09:42:06 |
13.65 |
5 |
11941 |
买入 |
| 09:42:09 |
13.65 |
34 |
11975 |
买入 |
| 09:42:12 |
13.65 |
18 |
11993 |
买入 |
| 09:42:15 |
13.65 |
12 |
12005 |
卖出 |
| 09:42:18 |
13.65 |
11 |
12016 |
买入 |
| 09:42:21 |
13.65 |
7 |
12023 |
买入 |
| 09:42:24 |
13.63 |
133 |
12156 |
卖出 |
| 09:42:27 |
13.64 |
3 |
12159 |
买入 |
| 09:42:30 |
13.64 |
352 |
12511 |
买入 |
| 09:42:33 |
13.64 |
10 |
12521 |
买入 |
| 09:42:36 |
13.64 |
15 |
12536 |
买入 |
| 09:42:42 |
13.64 |
14 |
12550 |
买入 |
| 09:42:45 |
13.64 |
2 |
12552 |
买入 |
| 09:42:51 |
13.63 |
43 |
12595 |
卖出 |
| 09:43:00 |
13.63 |
192 |
12787 |
卖出 |
| 09:43:03 |
13.63 |
65 |
12852 |
卖出 |
| 09:43:06 |
13.63 |
2 |
12854 |
买入 |
| 09:43:09 |
13.63 |
85 |
12939 |
买入 |
| 09:43:12 |
13.63 |
12 |
12951 |
卖出 |
| 09:43:15 |
13.63 |
13 |
12964 |
卖出 |
| 09:43:18 |
13.63 |
50 |
13014 |
卖出 |
| 09:43:27 |
13.63 |
6 |
13020 |
卖出 |
| 09:43:30 |
13.63 |
13 |
13033 |
卖出 |
| 09:43:36 |
13.65 |
13 |
13046 |
买入 |
| 09:43:39 |
13.65 |
8 |
13054 |
买入 |
| 09:43:42 |
13.65 |
10 |
13064 |
买入 |
| 09:43:45 |
13.65 |
5 |
13069 |
买入 |
| 09:43:48 |
13.66 |
254 |
13323 |
买入 |
| 09:43:51 |
13.65 |
1 |
13324 |
买入 |
| 09:44:00 |
13.65 |
1 |
13325 |
卖出 |
| 09:44:06 |
13.66 |
21 |
13346 |
买入 |
| 09:44:09 |
13.66 |
1 |
13347 |
买入 |
| 09:44:12 |
13.65 |
41 |
13388 |
卖出 |
| 09:44:15 |
13.65 |
6 |
13394 |
卖出 |
| 09:44:18 |
13.65 |
19 |
13413 |
卖出 |
| 09:44:21 |
13.65 |
3 |
13416 |
买入 |
| 09:44:24 |
13.65 |
4 |
13420 |
买入 |
| 09:44:27 |
13.64 |
89 |
13509 |
卖出 |
| 09:44:30 |
13.65 |
27 |
13536 |
买入 |
| 09:44:33 |
13.64 |
3 |
13539 |
买入 |
| 09:44:36 |
13.64 |
1 |
13540 |
买入 |
| 09:44:39 |
13.67 |
13 |
13553 |
买入 |
| 09:44:45 |
13.65 |
7 |
13560 |
买入 |
| 09:44:48 |
13.67 |
1 |
13561 |
买入 |
| 09:44:54 |
13.65 |
14 |
13575 |
卖出 |
| 09:44:57 |
13.65 |
4 |
13579 |
买入 |
| 09:45:00 |
13.65 |
44 |
13623 |
买入 |
| 09:45:09 |
13.65 |
63 |
13686 |
卖出 |
| 09:45:12 |
13.67 |
19 |
13705 |
买入 |