益生股份[002458]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.7 |
17 |
17 |
集合竞价 |
| 09:15:09 |
9.73 |
22 |
22 |
集合竞价 |
| 09:15:36 |
9.7 |
56 |
56 |
集合竞价 |
| 09:15:45 |
9.73 |
61 |
61 |
集合竞价 |
| 09:15:54 |
9.68 |
203 |
203 |
集合竞价 |
| 09:16:03 |
9.68 |
203 |
203 |
集合竞价 |
| 09:16:12 |
9.68 |
203 |
203 |
集合竞价 |
| 09:16:30 |
9.68 |
138 |
138 |
集合竞价 |
| 09:17:06 |
9.68 |
138 |
138 |
集合竞价 |
| 09:17:51 |
9.68 |
138 |
138 |
集合竞价 |
| 09:18:09 |
9.68 |
144 |
144 |
集合竞价 |
| 09:18:27 |
9.68 |
146 |
146 |
集合竞价 |
| 09:19:48 |
9.68 |
149 |
149 |
集合竞价 |
| 09:20:00 |
9.68 |
154 |
154 |
集合竞价 |
| 09:20:09 |
9.68 |
155 |
155 |
集合竞价 |
| 09:20:18 |
9.68 |
232 |
232 |
集合竞价 |
| 09:20:27 |
9.68 |
232 |
232 |
集合竞价 |
| 09:20:36 |
9.68 |
239 |
239 |
集合竞价 |
| 09:21:48 |
9.68 |
288 |
288 |
集合竞价 |
| 09:21:57 |
9.68 |
289 |
289 |
集合竞价 |
| 09:22:06 |
9.68 |
388 |
388 |
集合竞价 |
| 09:22:33 |
9.68 |
390 |
390 |
集合竞价 |
| 09:22:42 |
9.64 |
432 |
432 |
集合竞价 |
| 09:22:51 |
9.64 |
432 |
432 |
集合竞价 |
| 09:23:00 |
9.64 |
432 |
432 |
集合竞价 |
| 09:23:09 |
9.64 |
432 |
432 |
集合竞价 |
| 09:23:18 |
9.64 |
446 |
446 |
集合竞价 |
| 09:23:27 |
9.64 |
453 |
453 |
集合竞价 |
| 09:23:45 |
9.64 |
474 |
474 |
集合竞价 |
| 09:23:54 |
9.64 |
474 |
474 |
集合竞价 |
| 09:24:03 |
9.64 |
541 |
541 |
集合竞价 |
| 09:24:12 |
9.64 |
541 |
541 |
集合竞价 |
| 09:24:21 |
9.64 |
643 |
643 |
集合竞价 |
| 09:24:30 |
9.64 |
643 |
643 |
集合竞价 |
| 09:24:39 |
9.64 |
643 |
643 |
集合竞价 |
| 09:24:48 |
9.64 |
653 |
653 |
集合竞价 |
| 09:24:57 |
9.64 |
783 |
783 |
集合竞价 |
| 09:25:00 |
9.64 |
1280 |
2063 |
买入 |
| 09:30:00 |
9.61 |
358 |
2421 |
卖出 |
| 09:30:03 |
9.59 |
1190 |
3611 |
卖出 |
| 09:30:06 |
9.53 |
448 |
4059 |
卖出 |
| 09:30:09 |
9.54 |
158 |
4217 |
买入 |
| 09:30:12 |
9.54 |
142 |
4359 |
卖出 |
| 09:30:15 |
9.57 |
126 |
4485 |
买入 |
| 09:30:18 |
9.58 |
236 |
4721 |
买入 |
| 09:30:21 |
9.58 |
161 |
4882 |
买入 |
| 09:30:24 |
9.59 |
454 |
5336 |
买入 |
| 09:30:27 |
9.61 |
275 |
5611 |
买入 |
| 09:30:30 |
9.64 |
1055 |
6666 |
买入 |
| 09:30:33 |
9.64 |
301 |
6967 |
买入 |
| 09:30:36 |
9.65 |
729 |
7696 |
买入 |
| 09:30:39 |
9.65 |
98 |
7794 |
买入 |
| 09:30:42 |
9.68 |
22 |
7816 |
买入 |
| 09:30:45 |
9.68 |
29 |
7845 |
买入 |
| 09:30:48 |
9.7 |
389 |
8234 |
买入 |
| 09:30:51 |
9.71 |
235 |
8469 |
买入 |
| 09:30:54 |
9.69 |
125 |
8594 |
卖出 |
| 09:30:57 |
9.68 |
307 |
8901 |
卖出 |
| 09:31:00 |
9.67 |
152 |
9053 |
卖出 |
| 09:31:03 |
9.67 |
154 |
9207 |
卖出 |
| 09:31:06 |
9.67 |
187 |
9394 |
买入 |
| 09:31:09 |
9.66 |
120 |
9514 |
卖出 |
| 09:31:12 |
9.68 |
58 |
9572 |
买入 |
| 09:31:15 |
9.69 |
52 |
9624 |
买入 |
| 09:31:18 |
9.68 |
240 |
9864 |
卖出 |
| 09:31:21 |
9.67 |
106 |
9970 |
买入 |
| 09:31:24 |
9.67 |
23 |
9993 |
买入 |
| 09:31:27 |
9.66 |
178 |
10171 |
卖出 |
| 09:31:30 |
9.66 |
96 |
10267 |
买入 |
| 09:31:33 |
9.66 |
169 |
10436 |
卖出 |
| 09:31:36 |
9.65 |
106 |
10542 |
卖出 |
| 09:31:39 |
9.66 |
314 |
10856 |
买入 |
| 09:31:42 |
9.65 |
120 |
10976 |
卖出 |
| 09:31:45 |
9.65 |
181 |
11157 |
卖出 |
| 09:31:48 |
9.64 |
52 |
11209 |
卖出 |
| 09:31:51 |
9.65 |
137 |
11346 |
买入 |
| 09:31:54 |
9.63 |
29 |
11375 |
卖出 |
| 09:31:57 |
9.63 |
23 |
11398 |
买入 |
| 09:32:00 |
9.62 |
93 |
11491 |
卖出 |
| 09:32:03 |
9.63 |
27 |
11518 |
买入 |
| 09:32:06 |
9.63 |
46 |
11564 |
买入 |
| 09:32:09 |
9.63 |
191 |
11755 |
卖出 |
| 09:32:12 |
9.66 |
140 |
11895 |
买入 |
| 09:32:15 |
9.66 |
62 |
11957 |
买入 |
| 09:32:18 |
9.65 |
18 |
11975 |
卖出 |
| 09:32:21 |
9.66 |
540 |
12515 |
买入 |
| 09:32:24 |
9.66 |
368 |
12883 |
卖出 |
| 09:32:27 |
9.66 |
52 |
12935 |
卖出 |
| 09:32:30 |
9.68 |
43 |
12978 |
买入 |
| 09:32:33 |
9.66 |
77 |
13055 |
卖出 |
| 09:32:36 |
9.65 |
120 |
13175 |
卖出 |
| 09:32:39 |
9.65 |
26 |
13201 |
卖出 |
| 09:32:42 |
9.66 |
215 |
13416 |
买入 |
| 09:32:45 |
9.64 |
56 |
13472 |
卖出 |
| 09:32:51 |
9.64 |
60 |
13532 |
卖出 |
| 09:32:54 |
9.64 |
127 |
13659 |
卖出 |
| 09:32:57 |
9.64 |
11 |
13670 |
买入 |
| 09:33:00 |
9.63 |
161 |
13831 |
卖出 |
| 09:33:03 |
9.62 |
18 |
13849 |
卖出 |
| 09:33:06 |
9.64 |
52 |
13901 |
买入 |
| 09:33:09 |
9.63 |
91 |
13992 |
买入 |
| 09:33:12 |
9.64 |
371 |
14363 |
买入 |
| 09:33:15 |
9.64 |
27 |
14390 |
卖出 |
| 09:33:18 |
9.64 |
29 |
14419 |
卖出 |
| 09:33:21 |
9.64 |
88 |
14507 |
卖出 |
| 09:33:24 |
9.63 |
41 |
14548 |
卖出 |
| 09:33:27 |
9.62 |
120 |
14668 |
卖出 |
| 09:33:30 |
9.62 |
46 |
14714 |
卖出 |
| 09:33:33 |
9.61 |
269 |
14983 |
卖出 |
| 09:33:36 |
9.63 |
197 |
15180 |
买入 |
| 09:33:39 |
9.62 |
52 |
15232 |
卖出 |
| 09:33:42 |
9.61 |
30 |
15262 |
卖出 |
| 09:33:45 |
9.61 |
27 |
15289 |
卖出 |
| 09:33:48 |
9.61 |
76 |
15365 |
卖出 |
| 09:33:51 |
9.61 |
5 |
15370 |
买入 |
| 09:33:54 |
9.6 |
209 |
15579 |
卖出 |
| 09:33:57 |
9.59 |
225 |
15804 |
卖出 |
| 09:34:00 |
9.59 |
51 |
15855 |
卖出 |
| 09:34:03 |
9.59 |
255 |
16110 |
卖出 |
| 09:34:06 |
9.59 |
133 |
16243 |
卖出 |
| 09:34:09 |
9.59 |
200 |
16443 |
卖出 |
| 09:34:12 |
9.61 |
1147 |
17590 |
买入 |
| 09:34:15 |
9.62 |
174 |
17764 |
买入 |
| 09:34:18 |
9.63 |
3 |
17767 |
买入 |
| 09:34:21 |
9.6 |
125 |
17892 |
卖出 |
| 09:34:24 |
9.62 |
38 |
17930 |
买入 |
| 09:34:27 |
9.61 |
11 |
17941 |
卖出 |
| 09:34:30 |
9.61 |
396 |
18337 |
卖出 |
| 09:34:33 |
9.62 |
47 |
18384 |
买入 |
| 09:34:36 |
9.61 |
26 |
18410 |
卖出 |
| 09:34:39 |
9.61 |
50 |
18460 |
卖出 |
| 09:34:42 |
9.61 |
54 |
18514 |
卖出 |
| 09:34:45 |
9.63 |
139 |
18653 |
买入 |
| 09:34:48 |
9.64 |
156 |
18809 |
买入 |
| 09:34:51 |
9.63 |
61 |
18870 |
卖出 |
| 09:34:54 |
9.64 |
24 |
18894 |
买入 |
| 09:34:57 |
9.64 |
13 |
18907 |
买入 |
| 09:35:00 |
9.64 |
249 |
19156 |
卖出 |
| 09:35:03 |
9.65 |
242 |
19398 |
买入 |
| 09:35:06 |
9.66 |
161 |
19559 |
买入 |
| 09:35:09 |
9.69 |
155 |
19714 |
买入 |
| 09:35:12 |
9.68 |
132 |
19846 |
卖出 |
| 09:35:15 |
9.68 |
5 |
19851 |
买入 |
| 09:35:18 |
9.66 |
96 |
19947 |
卖出 |
| 09:35:21 |
9.66 |
12 |
19959 |
卖出 |
| 09:35:24 |
9.66 |
23 |
19982 |
卖出 |
| 09:35:27 |
9.68 |
51 |
20033 |
买入 |
| 09:35:30 |
9.68 |
51 |
20084 |
买入 |
| 09:35:36 |
9.68 |
143 |
20227 |
买入 |
| 09:35:39 |
9.69 |
50 |
20277 |
买入 |
| 09:35:42 |
9.7 |
12 |
20289 |
买入 |
| 09:35:45 |
9.68 |
43 |
20332 |
卖出 |
| 09:35:48 |
9.7 |
48 |
20380 |
买入 |
| 09:35:51 |
9.71 |
11 |
20391 |
买入 |
| 09:35:54 |
9.71 |
30 |
20421 |
买入 |
| 09:35:57 |
9.71 |
9 |
20430 |
买入 |
| 09:36:00 |
9.73 |
338 |
20768 |
买入 |
| 09:36:03 |
9.74 |
93 |
20861 |
买入 |
| 09:36:06 |
9.75 |
103 |
20964 |
买入 |
| 09:36:09 |
9.75 |
193 |
21157 |
买入 |
| 09:36:12 |
9.76 |
62 |
21219 |
买入 |
| 09:36:15 |
9.76 |
198 |
21417 |
买入 |
| 09:36:18 |
9.77 |
301 |
21718 |
买入 |
| 09:36:21 |
9.77 |
61 |
21779 |
卖出 |
| 09:36:24 |
9.78 |
23 |
21802 |
买入 |
| 09:36:27 |
9.78 |
19 |
21821 |
卖出 |
| 09:36:30 |
9.79 |
286 |
22107 |
买入 |
| 09:36:33 |
9.78 |
98 |
22205 |
卖出 |
| 09:36:36 |
9.76 |
294 |
22499 |
卖出 |
| 09:36:39 |
9.73 |
319 |
22818 |
卖出 |
| 09:36:42 |
9.72 |
425 |
23243 |
卖出 |
| 09:36:45 |
9.72 |
46 |
23289 |
卖出 |
| 09:36:48 |
9.72 |
156 |
23445 |
卖出 |
| 09:36:51 |
9.72 |
82 |
23527 |
买入 |
| 09:36:54 |
9.72 |
30 |
23557 |
卖出 |
| 09:36:57 |
9.72 |
79 |
23636 |
卖出 |
| 09:37:00 |
9.75 |
285 |
23921 |
买入 |
| 09:37:03 |
9.75 |
16 |
23937 |
卖出 |
| 09:37:06 |
9.74 |
104 |
24041 |
卖出 |
| 09:37:09 |
9.74 |
245 |
24286 |
买入 |
| 09:37:12 |
9.74 |
40 |
24326 |
卖出 |
| 09:37:15 |
9.75 |
218 |
24544 |
买入 |
| 09:37:18 |
9.75 |
51 |
24595 |
买入 |
| 09:37:21 |
9.75 |
116 |
24711 |
买入 |
| 09:37:24 |
9.75 |
200 |
24911 |
卖出 |
| 09:37:27 |
9.73 |
29 |
24940 |
卖出 |
| 09:37:30 |
9.73 |
16 |
24956 |
卖出 |
| 09:37:33 |
9.81 |
1348 |
26304 |
买入 |
| 09:37:36 |
9.83 |
280 |
26584 |
买入 |
| 09:37:39 |
9.83 |
3609 |
30193 |
买入 |
| 09:37:42 |
9.86 |
678 |
30871 |
买入 |
| 09:37:45 |
9.83 |
231 |
31102 |
卖出 |
| 09:37:48 |
9.83 |
99 |
31201 |
买入 |
| 09:37:51 |
9.84 |
147 |
31348 |
卖出 |
| 09:37:54 |
9.84 |
150 |
31498 |
卖出 |
| 09:37:57 |
9.83 |
171 |
31669 |
卖出 |
| 09:38:00 |
9.85 |
285 |
31954 |
买入 |
| 09:38:03 |
9.84 |
39 |
31993 |
卖出 |
| 09:38:06 |
9.85 |
76 |
32069 |
买入 |
| 09:38:09 |
9.85 |
156 |
32225 |
买入 |
| 09:38:12 |
9.87 |
254 |
32479 |
买入 |
| 09:38:15 |
9.88 |
212 |
32691 |
买入 |
| 09:38:18 |
9.88 |
413 |
33104 |
买入 |
| 09:38:21 |
9.88 |
484 |
33588 |
卖出 |
| 09:38:24 |
9.89 |
235 |
33823 |
买入 |
| 09:38:27 |
9.92 |
536 |
34359 |
买入 |
| 09:38:30 |
9.86 |
277 |
34636 |
卖出 |
| 09:38:33 |
9.86 |
150 |
34786 |
卖出 |
| 09:38:36 |
9.87 |
268 |
35054 |
买入 |
| 09:38:39 |
9.86 |
71 |
35125 |
卖出 |
| 09:38:42 |
9.86 |
181 |
35306 |
卖出 |
| 09:38:45 |
9.87 |
60 |
35366 |
买入 |
| 09:38:48 |
9.86 |
381 |
35747 |
卖出 |
| 09:38:51 |
9.87 |
33 |
35780 |
买入 |
| 09:38:54 |
9.86 |
486 |
36266 |
卖出 |
| 09:39:00 |
9.87 |
76 |
36342 |
卖出 |
| 09:39:03 |
9.83 |
1270 |
37612 |
卖出 |
| 09:39:06 |
9.8 |
355 |
37967 |
卖出 |
| 09:39:09 |
9.8 |
64 |
38031 |
卖出 |
| 09:39:12 |
9.8 |
118 |
38149 |
买入 |
| 09:39:15 |
9.78 |
58 |
38207 |
卖出 |
| 09:39:18 |
9.8 |
132 |
38339 |
买入 |
| 09:39:24 |
9.79 |
95 |
38434 |
卖出 |
| 09:39:27 |
9.78 |
10 |
38444 |
卖出 |
| 09:39:30 |
9.79 |
19 |
38463 |
买入 |
| 09:39:33 |
9.79 |
69 |
38532 |
买入 |
| 09:39:36 |
9.79 |
94 |
38626 |
卖出 |
| 09:39:39 |
9.79 |
91 |
38717 |
卖出 |
| 09:39:42 |
9.79 |
356 |
39073 |
卖出 |
| 09:39:45 |
9.79 |
18 |
39091 |
卖出 |
| 09:39:48 |
9.79 |
45 |
39136 |
卖出 |
| 09:39:51 |
9.79 |
133 |
39269 |
卖出 |
| 09:39:54 |
9.78 |
622 |
39891 |
卖出 |
| 09:39:57 |
9.77 |
61 |
39952 |
卖出 |
| 09:40:00 |
9.77 |
222 |
40174 |
卖出 |
| 09:40:03 |
9.77 |
122 |
40296 |
卖出 |
| 09:40:06 |
9.77 |
6 |
40302 |
买入 |
| 09:40:09 |
9.76 |
144 |
40446 |
卖出 |
| 09:40:12 |
9.79 |
52 |
40498 |
买入 |
| 09:40:15 |
9.77 |
2 |
40500 |
卖出 |
| 09:40:18 |
9.77 |
6 |
40506 |
卖出 |
| 09:40:21 |
9.77 |
104 |
40610 |
卖出 |
| 09:40:24 |
9.79 |
1 |
40611 |
买入 |
| 09:40:30 |
9.79 |
12 |
40623 |
买入 |
| 09:40:33 |
9.79 |
4 |
40627 |
买入 |
| 09:40:36 |
9.79 |
1 |
40628 |
买入 |
| 09:40:39 |
9.79 |
79 |
40707 |
买入 |
| 09:40:42 |
9.79 |
175 |
40882 |
买入 |
| 09:40:45 |
9.79 |
289 |
41171 |
买入 |
| 09:40:48 |
9.79 |
49 |
41220 |
卖出 |
| 09:40:51 |
9.8 |
96 |
41316 |
买入 |
| 09:40:54 |
9.8 |
360 |
41676 |
买入 |
| 09:40:57 |
9.81 |
22 |
41698 |
买入 |
| 09:41:00 |
9.81 |
19 |
41717 |
买入 |
| 09:41:03 |
9.81 |
4 |
41721 |
买入 |
| 09:41:06 |
9.8 |
77 |
41798 |
卖出 |
| 09:41:09 |
9.79 |
102 |
41900 |
卖出 |
| 09:41:12 |
9.79 |
262 |
42162 |
卖出 |
| 09:41:15 |
9.79 |
97 |
42259 |
卖出 |
| 09:41:18 |
9.8 |
9 |
42268 |
买入 |
| 09:41:21 |
9.8 |
301 |
42569 |
买入 |
| 09:41:24 |
9.8 |
3 |
42572 |
卖出 |
| 09:41:30 |
9.82 |
23 |
42595 |
买入 |
| 09:41:33 |
9.8 |
17 |
42612 |
卖出 |
| 09:41:36 |
9.8 |
343 |
42955 |
卖出 |
| 09:41:39 |
9.8 |
164 |
43119 |
卖出 |
| 09:41:42 |
9.79 |
64 |
43183 |
卖出 |
| 09:41:45 |
9.8 |
90 |
43273 |
买入 |
| 09:41:48 |
9.77 |
96 |
43369 |
卖出 |
| 09:41:51 |
9.77 |
3 |
43372 |
卖出 |
| 09:41:54 |
9.77 |
106 |
43478 |
卖出 |
| 09:41:57 |
9.79 |
22 |
43500 |
买入 |
| 09:42:00 |
9.78 |
181 |
43681 |
卖出 |
| 09:42:03 |
9.78 |
9 |
43690 |
卖出 |
| 09:42:06 |
9.77 |
2 |
43692 |
卖出 |
| 09:42:09 |
9.79 |
251 |
43943 |
买入 |
| 09:42:12 |
9.77 |
45 |
43988 |
卖出 |
| 09:42:18 |
9.79 |
1 |
43989 |
买入 |
| 09:42:21 |
9.79 |
44 |
44033 |
买入 |
| 09:42:24 |
9.79 |
41 |
44074 |
买入 |
| 09:42:27 |
9.78 |
36 |
44110 |
卖出 |
| 09:42:30 |
9.78 |
20 |
44130 |
卖出 |
| 09:42:33 |
9.78 |
126 |
44256 |
卖出 |
| 09:42:36 |
9.77 |
71 |
44327 |
卖出 |
| 09:42:39 |
9.8 |
106 |
44433 |
买入 |
| 09:42:42 |
9.81 |
229 |
44662 |
买入 |
| 09:42:45 |
9.82 |
49 |
44711 |
买入 |
| 09:42:48 |
9.83 |
42 |
44753 |
买入 |
| 09:42:51 |
9.82 |
7 |
44760 |
卖出 |
| 09:42:54 |
9.82 |
4 |
44764 |
卖出 |
| 09:42:57 |
9.83 |
21 |
44785 |
买入 |
| 09:43:00 |
9.83 |
42 |
44827 |
买入 |
| 09:43:03 |
9.82 |
40 |
44867 |
买入 |
| 09:43:06 |
9.82 |
37 |
44904 |
买入 |
| 09:43:09 |
9.8 |
282 |
45186 |
卖出 |
| 09:43:12 |
9.8 |
68 |
45254 |
卖出 |
| 09:43:15 |
9.82 |
73 |
45327 |
买入 |
| 09:43:18 |
9.82 |
27 |
45354 |
卖出 |
| 09:43:24 |
9.82 |
35 |
45389 |
买入 |
| 09:43:27 |
9.81 |
14 |
45403 |
卖出 |