益生股份[002458]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.61 |
199 |
199 |
集合竞价 |
| 09:15:09 |
9.67 |
239 |
239 |
集合竞价 |
| 09:15:36 |
9.67 |
239 |
239 |
集合竞价 |
| 09:15:45 |
9.67 |
311 |
311 |
集合竞价 |
| 09:16:30 |
9.67 |
311 |
311 |
集合竞价 |
| 09:16:57 |
9.74 |
170 |
170 |
集合竞价 |
| 09:17:15 |
9.67 |
311 |
311 |
集合竞价 |
| 09:17:33 |
9.67 |
311 |
311 |
集合竞价 |
| 09:17:42 |
9.67 |
337 |
337 |
集合竞价 |
| 09:18:09 |
9.67 |
337 |
337 |
集合竞价 |
| 09:18:27 |
9.67 |
356 |
356 |
集合竞价 |
| 09:18:36 |
9.67 |
356 |
356 |
集合竞价 |
| 09:18:45 |
9.67 |
356 |
356 |
集合竞价 |
| 09:19:03 |
9.67 |
356 |
356 |
集合竞价 |
| 09:19:21 |
9.66 |
438 |
438 |
集合竞价 |
| 09:19:30 |
9.66 |
438 |
438 |
集合竞价 |
| 09:19:48 |
9.66 |
438 |
438 |
集合竞价 |
| 09:19:57 |
9.66 |
439 |
439 |
集合竞价 |
| 09:20:00 |
9.66 |
439 |
439 |
集合竞价 |
| 09:20:09 |
9.66 |
439 |
439 |
集合竞价 |
| 09:20:18 |
9.67 |
456 |
456 |
集合竞价 |
| 09:20:45 |
9.67 |
459 |
459 |
集合竞价 |
| 09:20:54 |
9.67 |
466 |
466 |
集合竞价 |
| 09:21:03 |
9.67 |
466 |
466 |
集合竞价 |
| 09:21:30 |
9.67 |
466 |
466 |
集合竞价 |
| 09:21:39 |
9.67 |
470 |
470 |
集合竞价 |
| 09:21:57 |
9.67 |
470 |
470 |
集合竞价 |
| 09:22:24 |
9.67 |
473 |
473 |
集合竞价 |
| 09:22:33 |
9.67 |
473 |
473 |
集合竞价 |
| 09:23:09 |
9.67 |
501 |
501 |
集合竞价 |
| 09:23:18 |
9.67 |
511 |
511 |
集合竞价 |
| 09:23:27 |
9.67 |
723 |
723 |
集合竞价 |
| 09:23:36 |
9.67 |
931 |
931 |
集合竞价 |
| 09:23:45 |
9.67 |
961 |
961 |
集合竞价 |
| 09:23:54 |
9.67 |
961 |
961 |
集合竞价 |
| 09:24:03 |
9.67 |
961 |
961 |
集合竞价 |
| 09:24:12 |
9.67 |
961 |
961 |
集合竞价 |
| 09:24:21 |
9.65 |
1060 |
1060 |
集合竞价 |
| 09:24:30 |
9.65 |
1260 |
1260 |
集合竞价 |
| 09:24:39 |
9.65 |
1260 |
1260 |
集合竞价 |
| 09:24:48 |
9.65 |
1278 |
1278 |
集合竞价 |
| 09:24:57 |
9.66 |
1634 |
1634 |
集合竞价 |
| 09:25:00 |
9.67 |
1927 |
3561 |
买入 |
| 09:30:00 |
9.66 |
354 |
3915 |
卖出 |
| 09:30:03 |
9.62 |
656 |
4571 |
卖出 |
| 09:30:06 |
9.65 |
178 |
4749 |
买入 |
| 09:30:09 |
9.65 |
158 |
4907 |
买入 |
| 09:30:12 |
9.65 |
234 |
5141 |
卖出 |
| 09:30:15 |
9.65 |
328 |
5469 |
卖出 |
| 09:30:18 |
9.63 |
203 |
5672 |
卖出 |
| 09:30:21 |
9.66 |
54 |
5726 |
买入 |
| 09:30:24 |
9.66 |
60 |
5786 |
买入 |
| 09:30:27 |
9.64 |
145 |
5931 |
卖出 |
| 09:30:30 |
9.65 |
87 |
6018 |
买入 |
| 09:30:33 |
9.65 |
33 |
6051 |
卖出 |
| 09:30:36 |
9.64 |
39 |
6090 |
卖出 |
| 09:30:39 |
9.66 |
25 |
6115 |
卖出 |
| 09:30:42 |
9.67 |
32 |
6147 |
买入 |
| 09:30:45 |
9.65 |
2 |
6149 |
卖出 |
| 09:30:48 |
9.67 |
32 |
6181 |
买入 |
| 09:30:51 |
9.64 |
28 |
6209 |
卖出 |
| 09:30:54 |
9.67 |
212 |
6421 |
买入 |
| 09:30:57 |
9.67 |
65 |
6486 |
买入 |
| 09:31:03 |
9.68 |
54 |
6540 |
买入 |
| 09:31:06 |
9.67 |
71 |
6611 |
卖出 |
| 09:31:09 |
9.65 |
217 |
6828 |
卖出 |
| 09:31:12 |
9.65 |
36 |
6864 |
卖出 |
| 09:31:15 |
9.69 |
219 |
7083 |
买入 |
| 09:31:18 |
9.68 |
109 |
7192 |
卖出 |
| 09:31:24 |
9.69 |
49 |
7241 |
买入 |
| 09:31:27 |
9.67 |
3 |
7244 |
卖出 |
| 09:31:30 |
9.69 |
141 |
7385 |
买入 |
| 09:31:33 |
9.69 |
7 |
7392 |
买入 |
| 09:31:36 |
9.68 |
102 |
7494 |
卖出 |
| 09:31:39 |
9.68 |
22 |
7516 |
卖出 |
| 09:31:42 |
9.68 |
27 |
7543 |
卖出 |
| 09:31:45 |
9.68 |
70 |
7613 |
卖出 |
| 09:31:48 |
9.68 |
10 |
7623 |
买入 |
| 09:31:51 |
9.67 |
120 |
7743 |
卖出 |
| 09:31:54 |
9.68 |
22 |
7765 |
买入 |
| 09:31:57 |
9.67 |
25 |
7790 |
卖出 |
| 09:32:00 |
9.68 |
80 |
7870 |
买入 |
| 09:32:03 |
9.69 |
23 |
7893 |
买入 |
| 09:32:06 |
9.69 |
134 |
8027 |
买入 |
| 09:32:09 |
9.69 |
51 |
8078 |
买入 |
| 09:32:12 |
9.69 |
29 |
8107 |
卖出 |
| 09:32:15 |
9.69 |
1 |
8108 |
卖出 |
| 09:32:18 |
9.69 |
25 |
8133 |
卖出 |
| 09:32:21 |
9.69 |
22 |
8155 |
卖出 |
| 09:32:24 |
9.69 |
306 |
8461 |
卖出 |
| 09:32:27 |
9.7 |
61 |
8522 |
卖出 |
| 09:32:30 |
9.7 |
1 |
8523 |
买入 |
| 09:32:33 |
9.7 |
172 |
8695 |
买入 |
| 09:32:36 |
9.69 |
28 |
8723 |
卖出 |
| 09:32:45 |
9.69 |
3 |
8726 |
买入 |
| 09:32:48 |
9.68 |
309 |
9035 |
卖出 |
| 09:32:51 |
9.69 |
8 |
9043 |
买入 |
| 09:32:54 |
9.69 |
3 |
9046 |
买入 |
| 09:32:57 |
9.69 |
234 |
9280 |
买入 |
| 09:33:00 |
9.69 |
24 |
9304 |
买入 |
| 09:33:03 |
9.69 |
21 |
9325 |
买入 |
| 09:33:06 |
9.7 |
2 |
9327 |
买入 |
| 09:33:15 |
9.68 |
46 |
9373 |
卖出 |
| 09:33:18 |
9.68 |
12 |
9385 |
卖出 |
| 09:33:21 |
9.7 |
89 |
9474 |
买入 |
| 09:33:24 |
9.69 |
54 |
9528 |
卖出 |
| 09:33:27 |
9.69 |
19 |
9547 |
卖出 |
| 09:33:30 |
9.69 |
108 |
9655 |
卖出 |
| 09:33:33 |
9.7 |
2 |
9657 |
买入 |
| 09:33:36 |
9.69 |
76 |
9733 |
卖出 |
| 09:33:39 |
9.7 |
79 |
9812 |
买入 |
| 09:33:42 |
9.7 |
28 |
9840 |
买入 |
| 09:33:45 |
9.7 |
101 |
9941 |
买入 |
| 09:33:48 |
9.7 |
51 |
9992 |
买入 |
| 09:33:51 |
9.7 |
289 |
10281 |
买入 |
| 09:33:54 |
9.7 |
113 |
10394 |
卖出 |
| 09:34:00 |
9.71 |
4 |
10398 |
买入 |
| 09:34:03 |
9.7 |
122 |
10520 |
卖出 |
| 09:34:06 |
9.7 |
30 |
10550 |
卖出 |
| 09:34:09 |
9.71 |
28 |
10578 |
买入 |
| 09:34:12 |
9.7 |
261 |
10839 |
卖出 |
| 09:34:15 |
9.69 |
152 |
10991 |
卖出 |
| 09:34:18 |
9.7 |
84 |
11075 |
买入 |
| 09:34:21 |
9.69 |
83 |
11158 |
卖出 |
| 09:34:24 |
9.69 |
9 |
11167 |
买入 |
| 09:34:27 |
9.68 |
31 |
11198 |
卖出 |
| 09:34:33 |
9.68 |
10 |
11208 |
卖出 |
| 09:34:36 |
9.68 |
46 |
11254 |
卖出 |
| 09:34:39 |
9.68 |
47 |
11301 |
卖出 |
| 09:34:42 |
9.68 |
6 |
11307 |
卖出 |
| 09:34:45 |
9.68 |
4 |
11311 |
卖出 |
| 09:34:48 |
9.68 |
16 |
11327 |
卖出 |
| 09:34:51 |
9.68 |
73 |
11400 |
卖出 |
| 09:34:54 |
9.68 |
10 |
11410 |
卖出 |
| 09:34:57 |
9.69 |
5 |
11415 |
买入 |
| 09:35:00 |
9.68 |
40 |
11455 |
卖出 |
| 09:35:03 |
9.68 |
42 |
11497 |
买入 |
| 09:35:06 |
9.67 |
45 |
11542 |
卖出 |
| 09:35:09 |
9.67 |
25 |
11567 |
卖出 |
| 09:35:15 |
9.67 |
41 |
11608 |
卖出 |
| 09:35:18 |
9.67 |
1 |
11609 |
买入 |
| 09:35:24 |
9.66 |
12 |
11621 |
卖出 |
| 09:35:27 |
9.66 |
2 |
11623 |
卖出 |
| 09:35:33 |
9.66 |
1 |
11624 |
卖出 |
| 09:35:39 |
9.66 |
210 |
11834 |
卖出 |
| 09:35:42 |
9.66 |
8 |
11842 |
买入 |
| 09:35:48 |
9.66 |
102 |
11944 |
买入 |
| 09:35:51 |
9.65 |
62 |
12006 |
卖出 |
| 09:35:54 |
9.65 |
82 |
12088 |
买入 |
| 09:35:57 |
9.64 |
67 |
12155 |
卖出 |
| 09:36:00 |
9.65 |
338 |
12493 |
买入 |
| 09:36:03 |
9.64 |
30 |
12523 |
卖出 |
| 09:36:09 |
9.63 |
16 |
12539 |
卖出 |
| 09:36:12 |
9.65 |
163 |
12702 |
买入 |
| 09:36:15 |
9.63 |
173 |
12875 |
卖出 |
| 09:36:18 |
9.64 |
158 |
13033 |
买入 |
| 09:36:21 |
9.64 |
92 |
13125 |
买入 |
| 09:36:24 |
9.64 |
2 |
13127 |
买入 |
| 09:36:27 |
9.63 |
2 |
13129 |
卖出 |
| 09:36:33 |
9.63 |
80 |
13209 |
卖出 |
| 09:36:36 |
9.63 |
7 |
13216 |
卖出 |
| 09:36:39 |
9.63 |
96 |
13312 |
卖出 |
| 09:36:42 |
9.63 |
205 |
13517 |
买入 |
| 09:36:45 |
9.63 |
71 |
13588 |
卖出 |
| 09:36:48 |
9.64 |
264 |
13852 |
买入 |
| 09:36:51 |
9.63 |
53 |
13905 |
卖出 |
| 09:36:57 |
9.64 |
59 |
13964 |
买入 |
| 09:37:00 |
9.65 |
64 |
14028 |
买入 |
| 09:37:03 |
9.64 |
126 |
14154 |
卖出 |
| 09:37:06 |
9.64 |
114 |
14268 |
卖出 |
| 09:37:09 |
9.64 |
38 |
14306 |
买入 |
| 09:37:12 |
9.65 |
76 |
14382 |
买入 |
| 09:37:15 |
9.64 |
128 |
14510 |
买入 |
| 09:37:18 |
9.64 |
3 |
14513 |
买入 |
| 09:37:21 |
9.63 |
3 |
14516 |
卖出 |
| 09:37:24 |
9.64 |
18 |
14534 |
买入 |
| 09:37:27 |
9.63 |
12 |
14546 |
卖出 |
| 09:37:30 |
9.63 |
11 |
14557 |
卖出 |
| 09:37:33 |
9.64 |
1650 |
16207 |
买入 |
| 09:37:36 |
9.62 |
272 |
16479 |
卖出 |
| 09:37:39 |
9.63 |
159 |
16638 |
买入 |
| 09:37:42 |
9.61 |
23 |
16661 |
卖出 |
| 09:37:45 |
9.61 |
2 |
16663 |
卖出 |
| 09:37:48 |
9.62 |
91 |
16754 |
买入 |
| 09:37:51 |
9.61 |
70 |
16824 |
卖出 |
| 09:37:54 |
9.61 |
243 |
17067 |
卖出 |
| 09:37:57 |
9.62 |
26 |
17093 |
买入 |
| 09:38:00 |
9.62 |
134 |
17227 |
卖出 |
| 09:38:03 |
9.62 |
206 |
17433 |
卖出 |
| 09:38:09 |
9.62 |
3 |
17436 |
买入 |
| 09:38:12 |
9.61 |
162 |
17598 |
卖出 |
| 09:38:15 |
9.61 |
4 |
17602 |
卖出 |
| 09:38:18 |
9.63 |
114 |
17716 |
买入 |
| 09:38:21 |
9.6 |
144 |
17860 |
卖出 |
| 09:38:24 |
9.6 |
86 |
17946 |
卖出 |
| 09:38:27 |
9.61 |
300 |
18246 |
买入 |
| 09:38:30 |
9.6 |
169 |
18415 |
卖出 |
| 09:38:33 |
9.6 |
10 |
18425 |
卖出 |
| 09:38:36 |
9.6 |
160 |
18585 |
卖出 |
| 09:38:39 |
9.6 |
1298 |
19883 |
卖出 |
| 09:38:42 |
9.6 |
50 |
19933 |
买入 |
| 09:38:45 |
9.6 |
115 |
20048 |
卖出 |
| 09:38:48 |
9.6 |
43 |
20091 |
卖出 |
| 09:38:51 |
9.59 |
45 |
20136 |
卖出 |
| 09:38:54 |
9.6 |
114 |
20250 |
买入 |
| 09:38:57 |
9.59 |
446 |
20696 |
卖出 |
| 09:39:00 |
9.58 |
36 |
20732 |
卖出 |
| 09:39:03 |
9.59 |
102 |
20834 |
买入 |
| 09:39:06 |
9.59 |
1 |
20835 |
卖出 |
| 09:39:09 |
9.59 |
92 |
20927 |
卖出 |
| 09:39:12 |
9.6 |
200 |
21127 |
买入 |
| 09:39:15 |
9.59 |
4 |
21131 |
卖出 |
| 09:39:18 |
9.6 |
31 |
21162 |
买入 |
| 09:39:21 |
9.6 |
60 |
21222 |
买入 |
| 09:39:24 |
9.59 |
57 |
21279 |
卖出 |
| 09:39:27 |
9.6 |
15 |
21294 |
买入 |
| 09:39:30 |
9.6 |
200 |
21494 |
买入 |
| 09:39:33 |
9.6 |
710 |
22204 |
买入 |
| 09:39:36 |
9.62 |
753 |
22957 |
买入 |
| 09:39:39 |
9.62 |
16 |
22973 |
买入 |
| 09:39:42 |
9.62 |
4 |
22977 |
买入 |
| 09:39:45 |
9.62 |
273 |
23250 |
买入 |
| 09:39:48 |
9.62 |
16 |
23266 |
买入 |
| 09:39:51 |
9.62 |
1 |
23267 |
买入 |
| 09:39:54 |
9.62 |
57 |
23324 |
买入 |
| 09:39:57 |
9.63 |
162 |
23486 |
买入 |
| 09:40:00 |
9.61 |
21 |
23507 |
卖出 |
| 09:40:03 |
9.61 |
9 |
23516 |
卖出 |
| 09:40:06 |
9.62 |
2 |
23518 |
买入 |
| 09:40:09 |
9.62 |
39 |
23557 |
卖出 |
| 09:40:12 |
9.62 |
6 |
23563 |
卖出 |
| 09:40:18 |
9.66 |
2450 |
26013 |
买入 |
| 09:40:21 |
9.67 |
29 |
26042 |
买入 |
| 09:40:24 |
9.66 |
204 |
26246 |
卖出 |
| 09:40:27 |
9.65 |
10 |
26256 |
卖出 |
| 09:40:30 |
9.65 |
27 |
26283 |
卖出 |
| 09:40:33 |
9.65 |
36 |
26319 |
卖出 |
| 09:40:36 |
9.67 |
73 |
26392 |
买入 |
| 09:40:39 |
9.65 |
1 |
26393 |
卖出 |
| 09:40:42 |
9.65 |
31 |
26424 |
卖出 |
| 09:40:45 |
9.65 |
17 |
26441 |
卖出 |
| 09:40:48 |
9.65 |
22 |
26463 |
卖出 |
| 09:40:51 |
9.66 |
123 |
26586 |
买入 |
| 09:40:54 |
9.63 |
125 |
26711 |
卖出 |
| 09:40:57 |
9.63 |
20 |
26731 |
卖出 |
| 09:41:03 |
9.63 |
99 |
26830 |
卖出 |
| 09:41:06 |
9.63 |
33 |
26863 |
卖出 |
| 09:41:09 |
9.63 |
26 |
26889 |
卖出 |
| 09:41:12 |
9.63 |
20 |
26909 |
卖出 |
| 09:41:15 |
9.62 |
10 |
26919 |
卖出 |
| 09:41:18 |
9.63 |
268 |
27187 |
买入 |
| 09:41:21 |
9.62 |
17 |
27204 |
卖出 |
| 09:41:24 |
9.62 |
10 |
27214 |
买入 |
| 09:41:27 |
9.63 |
4 |
27218 |
买入 |
| 09:41:30 |
9.62 |
82 |
27300 |
卖出 |
| 09:41:33 |
9.62 |
29 |
27329 |
卖出 |
| 09:41:39 |
9.62 |
151 |
27480 |
买入 |
| 09:41:42 |
9.62 |
67 |
27547 |
买入 |
| 09:41:48 |
9.62 |
64 |
27611 |
卖出 |
| 09:41:51 |
9.63 |
3 |
27614 |
买入 |
| 09:41:54 |
9.63 |
12 |
27626 |
买入 |
| 09:41:57 |
9.62 |
22 |
27648 |
卖出 |
| 09:42:00 |
9.62 |
5 |
27653 |
卖出 |
| 09:42:03 |
9.62 |
61 |
27714 |
卖出 |
| 09:42:06 |
9.62 |
39 |
27753 |
卖出 |
| 09:42:09 |
9.61 |
30 |
27783 |
卖出 |
| 09:42:12 |
9.62 |
127 |
27910 |
买入 |
| 09:42:15 |
9.61 |
33 |
27943 |
卖出 |
| 09:42:21 |
9.61 |
10 |
27953 |
卖出 |
| 09:42:27 |
9.61 |
237 |
28190 |
卖出 |
| 09:42:33 |
9.61 |
1 |
28191 |
买入 |
| 09:42:39 |
9.6 |
28 |
28219 |
卖出 |
| 09:42:42 |
9.63 |
2257 |
30476 |
买入 |
| 09:42:45 |
9.62 |
33 |
30509 |
卖出 |
| 09:42:48 |
9.63 |
96 |
30605 |
买入 |
| 09:42:51 |
9.63 |
58 |
30663 |
卖出 |
| 09:42:54 |
9.63 |
21 |
30684 |
卖出 |
| 09:42:57 |
9.62 |
326 |
31010 |
卖出 |
| 09:43:00 |
9.62 |
24 |
31034 |
买入 |
| 09:43:03 |
9.61 |
110 |
31144 |
卖出 |
| 09:43:06 |
9.62 |
23 |
31167 |
买入 |
| 09:43:09 |
9.63 |
32 |
31199 |
买入 |
| 09:43:12 |
9.63 |
23 |
31222 |
买入 |
| 09:43:15 |
9.63 |
26 |
31248 |
买入 |
| 09:43:18 |
9.62 |
200 |
31448 |
卖出 |
| 09:43:21 |
9.62 |
12 |
31460 |
卖出 |
| 09:43:24 |
9.63 |
13 |
31473 |
买入 |
| 09:43:27 |
9.63 |
12 |
31485 |
买入 |
| 09:43:30 |
9.62 |
23 |
31508 |
卖出 |
| 09:43:33 |
9.62 |
40 |
31548 |
买入 |
| 09:43:36 |
9.62 |
3 |
31551 |
买入 |
| 09:43:39 |
9.62 |
126 |
31677 |
买入 |
| 09:43:42 |
9.62 |
40 |
31717 |
买入 |
| 09:43:45 |
9.63 |
102 |
31819 |
买入 |
| 09:43:48 |
9.63 |
1 |
31820 |
买入 |
| 09:43:51 |
9.63 |
55 |
31875 |
买入 |
| 09:43:54 |
9.63 |
2 |
31877 |
买入 |
| 09:43:57 |
9.63 |
51 |
31928 |
买入 |
| 09:44:00 |
9.63 |
6 |
31934 |
买入 |
| 09:44:03 |
9.63 |
1 |
31935 |
买入 |