珠江啤酒[002461]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.25 |
7 |
7 |
集合竞价 |
| 09:15:09 |
9.22 |
36 |
36 |
集合竞价 |
| 09:15:18 |
9.22 |
37 |
37 |
集合竞价 |
| 09:15:45 |
9.22 |
55 |
55 |
集合竞价 |
| 09:15:54 |
9.22 |
56 |
56 |
集合竞价 |
| 09:16:03 |
9.22 |
57 |
57 |
集合竞价 |
| 09:16:12 |
9.22 |
57 |
57 |
集合竞价 |
| 09:16:21 |
9.22 |
58 |
58 |
集合竞价 |
| 09:16:39 |
9.22 |
59 |
59 |
集合竞价 |
| 09:16:57 |
9.22 |
60 |
60 |
集合竞价 |
| 09:17:06 |
9.22 |
62 |
62 |
集合竞价 |
| 09:17:15 |
9.22 |
98 |
98 |
集合竞价 |
| 09:17:24 |
9.22 |
98 |
98 |
集合竞价 |
| 09:17:33 |
9.22 |
98 |
98 |
集合竞价 |
| 09:18:09 |
9.22 |
98 |
98 |
集合竞价 |
| 09:18:18 |
9.22 |
99 |
99 |
集合竞价 |
| 09:18:27 |
9.22 |
100 |
100 |
集合竞价 |
| 09:19:30 |
9.22 |
109 |
109 |
集合竞价 |
| 09:19:39 |
9.22 |
113 |
113 |
集合竞价 |
| 09:19:48 |
9.22 |
113 |
113 |
集合竞价 |
| 09:20:00 |
9.22 |
113 |
113 |
集合竞价 |
| 09:20:09 |
9.22 |
115 |
115 |
集合竞价 |
| 09:20:18 |
9.22 |
115 |
115 |
集合竞价 |
| 09:20:36 |
9.22 |
115 |
115 |
集合竞价 |
| 09:21:30 |
9.22 |
115 |
115 |
集合竞价 |
| 09:21:39 |
9.22 |
115 |
115 |
集合竞价 |
| 09:22:15 |
9.23 |
115 |
115 |
集合竞价 |
| 09:22:33 |
9.23 |
115 |
115 |
集合竞价 |
| 09:22:51 |
9.23 |
115 |
115 |
集合竞价 |
| 09:23:00 |
9.23 |
115 |
115 |
集合竞价 |
| 09:23:27 |
9.23 |
120 |
120 |
集合竞价 |
| 09:23:36 |
9.22 |
321 |
321 |
集合竞价 |
| 09:23:45 |
9.22 |
329 |
329 |
集合竞价 |
| 09:23:54 |
9.22 |
329 |
329 |
集合竞价 |
| 09:24:03 |
9.22 |
343 |
343 |
集合竞价 |
| 09:24:12 |
9.22 |
363 |
363 |
集合竞价 |
| 09:24:21 |
9.22 |
385 |
385 |
集合竞价 |
| 09:24:30 |
9.22 |
435 |
435 |
集合竞价 |
| 09:24:39 |
9.22 |
459 |
459 |
集合竞价 |
| 09:24:48 |
9.22 |
476 |
476 |
集合竞价 |
| 09:24:57 |
9.2 |
1009 |
1009 |
集合竞价 |
| 09:25:00 |
9.23 |
1309 |
2318 |
卖出 |
| 09:30:00 |
9.23 |
603 |
2921 |
卖出 |
| 09:30:03 |
9.24 |
604 |
3525 |
买入 |
| 09:30:06 |
9.26 |
60 |
3585 |
买入 |
| 09:30:09 |
9.26 |
161 |
3746 |
买入 |
| 09:30:12 |
9.26 |
39 |
3785 |
卖出 |
| 09:30:15 |
9.26 |
42 |
3827 |
买入 |
| 09:30:18 |
9.28 |
250 |
4077 |
买入 |
| 09:30:21 |
9.28 |
58 |
4135 |
买入 |
| 09:30:24 |
9.28 |
127 |
4262 |
买入 |
| 09:30:27 |
9.28 |
164 |
4426 |
卖出 |
| 09:30:30 |
9.28 |
121 |
4547 |
买入 |
| 09:30:33 |
9.29 |
1251 |
5798 |
买入 |
| 09:30:36 |
9.3 |
173 |
5971 |
买入 |
| 09:30:39 |
9.3 |
100 |
6071 |
买入 |
| 09:30:42 |
9.3 |
91 |
6162 |
买入 |
| 09:30:45 |
9.3 |
117 |
6279 |
卖出 |
| 09:30:48 |
9.3 |
362 |
6641 |
卖出 |
| 09:30:51 |
9.3 |
24 |
6665 |
买入 |
| 09:30:54 |
9.31 |
106 |
6771 |
买入 |
| 09:30:57 |
9.3 |
156 |
6927 |
卖出 |
| 09:31:00 |
9.3 |
112 |
7039 |
卖出 |
| 09:31:03 |
9.31 |
118 |
7157 |
买入 |
| 09:31:06 |
9.33 |
220 |
7377 |
买入 |
| 09:31:09 |
9.36 |
3105 |
10482 |
买入 |
| 09:31:12 |
9.37 |
391 |
10873 |
买入 |
| 09:31:15 |
9.37 |
109 |
10982 |
买入 |
| 09:31:18 |
9.35 |
195 |
11177 |
卖出 |
| 09:31:21 |
9.37 |
28 |
11205 |
买入 |
| 09:31:24 |
9.37 |
334 |
11539 |
买入 |
| 09:31:27 |
9.35 |
202 |
11741 |
卖出 |
| 09:31:30 |
9.36 |
71 |
11812 |
买入 |
| 09:31:33 |
9.37 |
99 |
11911 |
买入 |
| 09:31:36 |
9.37 |
98 |
12009 |
买入 |
| 09:31:39 |
9.37 |
297 |
12306 |
买入 |
| 09:31:42 |
9.38 |
175 |
12481 |
买入 |
| 09:31:45 |
9.39 |
169 |
12650 |
买入 |
| 09:31:48 |
9.37 |
214 |
12864 |
卖出 |
| 09:31:51 |
9.37 |
150 |
13014 |
卖出 |
| 09:31:54 |
9.38 |
175 |
13189 |
卖出 |
| 09:31:57 |
9.39 |
382 |
13571 |
买入 |
| 09:32:00 |
9.39 |
108 |
13679 |
卖出 |
| 09:32:03 |
9.39 |
163 |
13842 |
买入 |
| 09:32:06 |
9.41 |
689 |
14531 |
买入 |
| 09:32:09 |
9.45 |
617 |
15148 |
买入 |
| 09:32:12 |
9.45 |
562 |
15710 |
买入 |
| 09:32:15 |
9.46 |
761 |
16471 |
买入 |
| 09:32:18 |
9.46 |
75 |
16546 |
买入 |
| 09:32:21 |
9.48 |
126 |
16672 |
买入 |
| 09:32:24 |
9.48 |
126 |
16798 |
买入 |
| 09:32:27 |
9.46 |
113 |
16911 |
卖出 |
| 09:32:30 |
9.46 |
64 |
16975 |
卖出 |
| 09:32:33 |
9.46 |
65 |
17040 |
卖出 |
| 09:32:36 |
9.46 |
183 |
17223 |
卖出 |
| 09:32:39 |
9.47 |
47 |
17270 |
买入 |
| 09:32:42 |
9.45 |
1 |
17271 |
卖出 |
| 09:32:45 |
9.45 |
232 |
17503 |
卖出 |
| 09:32:48 |
9.45 |
111 |
17614 |
买入 |
| 09:32:51 |
9.43 |
87 |
17701 |
卖出 |
| 09:32:54 |
9.43 |
50 |
17751 |
卖出 |
| 09:32:57 |
9.44 |
54 |
17805 |
买入 |
| 09:33:00 |
9.45 |
906 |
18711 |
买入 |
| 09:33:03 |
9.46 |
1331 |
20042 |
买入 |
| 09:33:06 |
9.44 |
534 |
20576 |
卖出 |
| 09:33:09 |
9.44 |
125 |
20701 |
买入 |
| 09:33:12 |
9.42 |
138 |
20839 |
卖出 |
| 09:33:15 |
9.42 |
395 |
21234 |
卖出 |
| 09:33:18 |
9.41 |
165 |
21399 |
卖出 |
| 09:33:21 |
9.39 |
43 |
21442 |
卖出 |
| 09:33:24 |
9.41 |
245 |
21687 |
买入 |
| 09:33:27 |
9.37 |
163 |
21850 |
卖出 |
| 09:33:30 |
9.39 |
28 |
21878 |
买入 |
| 09:33:33 |
9.38 |
39 |
21917 |
卖出 |
| 09:33:36 |
9.37 |
340 |
22257 |
卖出 |
| 09:33:39 |
9.37 |
74 |
22331 |
买入 |
| 09:33:42 |
9.37 |
29 |
22360 |
买入 |
| 09:33:45 |
9.36 |
355 |
22715 |
卖出 |
| 09:33:48 |
9.37 |
304 |
23019 |
买入 |
| 09:33:51 |
9.37 |
68 |
23087 |
买入 |
| 09:33:54 |
9.39 |
835 |
23922 |
买入 |
| 09:33:57 |
9.4 |
91 |
24013 |
买入 |
| 09:34:00 |
9.4 |
43 |
24056 |
买入 |
| 09:34:03 |
9.39 |
13 |
24069 |
卖出 |
| 09:34:06 |
9.39 |
51 |
24120 |
卖出 |
| 09:34:09 |
9.39 |
113 |
24233 |
卖出 |
| 09:34:12 |
9.42 |
11 |
24244 |
买入 |
| 09:34:15 |
9.42 |
511 |
24755 |
买入 |
| 09:34:18 |
9.42 |
13 |
24768 |
买入 |
| 09:34:21 |
9.42 |
24 |
24792 |
买入 |
| 09:34:24 |
9.42 |
74 |
24866 |
买入 |
| 09:34:27 |
9.41 |
28 |
24894 |
卖出 |
| 09:34:30 |
9.42 |
2 |
24896 |
买入 |
| 09:34:33 |
9.42 |
274 |
25170 |
买入 |
| 09:34:36 |
9.42 |
74 |
25244 |
买入 |
| 09:34:39 |
9.41 |
5 |
25249 |
卖出 |
| 09:34:42 |
9.42 |
32 |
25281 |
买入 |
| 09:34:45 |
9.42 |
81 |
25362 |
买入 |
| 09:34:48 |
9.41 |
165 |
25527 |
卖出 |
| 09:34:51 |
9.41 |
75 |
25602 |
卖出 |
| 09:34:54 |
9.4 |
11 |
25613 |
卖出 |
| 09:34:57 |
9.42 |
131 |
25744 |
买入 |
| 09:35:00 |
9.41 |
24 |
25768 |
卖出 |
| 09:35:03 |
9.41 |
2 |
25770 |
卖出 |
| 09:35:06 |
9.4 |
29 |
25799 |
卖出 |
| 09:35:09 |
9.41 |
120 |
25919 |
买入 |
| 09:35:12 |
9.4 |
41 |
25960 |
卖出 |
| 09:35:15 |
9.42 |
94 |
26054 |
买入 |
| 09:35:18 |
9.42 |
48 |
26102 |
买入 |
| 09:35:21 |
9.41 |
67 |
26169 |
卖出 |
| 09:35:24 |
9.41 |
65 |
26234 |
买入 |
| 09:35:27 |
9.42 |
31 |
26265 |
买入 |
| 09:35:30 |
9.41 |
54 |
26319 |
卖出 |
| 09:35:33 |
9.42 |
17 |
26336 |
买入 |
| 09:35:36 |
9.41 |
11 |
26347 |
卖出 |
| 09:35:39 |
9.42 |
44 |
26391 |
买入 |
| 09:35:42 |
9.41 |
23 |
26414 |
卖出 |
| 09:35:45 |
9.41 |
14 |
26428 |
卖出 |
| 09:35:48 |
9.42 |
2 |
26430 |
买入 |
| 09:35:51 |
9.41 |
128 |
26558 |
卖出 |
| 09:35:54 |
9.42 |
158 |
26716 |
买入 |
| 09:35:57 |
9.41 |
15 |
26731 |
卖出 |
| 09:36:00 |
9.41 |
30 |
26761 |
卖出 |
| 09:36:03 |
9.41 |
156 |
26917 |
卖出 |
| 09:36:06 |
9.4 |
105 |
27022 |
卖出 |
| 09:36:09 |
9.39 |
6 |
27028 |
卖出 |
| 09:36:12 |
9.41 |
82 |
27110 |
买入 |
| 09:36:15 |
9.39 |
15 |
27125 |
卖出 |
| 09:36:18 |
9.39 |
89 |
27214 |
卖出 |
| 09:36:21 |
9.41 |
43 |
27257 |
买入 |
| 09:36:24 |
9.4 |
32 |
27289 |
买入 |
| 09:36:27 |
9.39 |
24 |
27313 |
卖出 |
| 09:36:30 |
9.4 |
19 |
27332 |
买入 |
| 09:36:33 |
9.39 |
39 |
27371 |
卖出 |
| 09:36:36 |
9.39 |
1 |
27372 |
买入 |
| 09:36:39 |
9.38 |
3 |
27375 |
卖出 |
| 09:36:42 |
9.37 |
330 |
27705 |
卖出 |
| 09:36:45 |
9.36 |
19 |
27724 |
卖出 |
| 09:36:48 |
9.37 |
4 |
27728 |
买入 |
| 09:36:51 |
9.37 |
30 |
27758 |
买入 |
| 09:36:54 |
9.38 |
137 |
27895 |
买入 |
| 09:36:57 |
9.38 |
37 |
27932 |
买入 |
| 09:37:00 |
9.38 |
26 |
27958 |
买入 |
| 09:37:03 |
9.36 |
103 |
28061 |
卖出 |
| 09:37:06 |
9.36 |
34 |
28095 |
买入 |
| 09:37:09 |
9.35 |
35 |
28130 |
卖出 |
| 09:37:12 |
9.34 |
47 |
28177 |
卖出 |
| 09:37:15 |
9.35 |
15 |
28192 |
买入 |
| 09:37:18 |
9.35 |
127 |
28319 |
卖出 |
| 09:37:21 |
9.33 |
13 |
28332 |
卖出 |
| 09:37:24 |
9.34 |
24 |
28356 |
买入 |
| 09:37:27 |
9.33 |
43 |
28399 |
卖出 |
| 09:37:30 |
9.34 |
132 |
28531 |
买入 |
| 09:37:33 |
9.33 |
95 |
28626 |
卖出 |
| 09:37:36 |
9.34 |
20 |
28646 |
买入 |
| 09:37:39 |
9.35 |
125 |
28771 |
买入 |
| 09:37:42 |
9.36 |
21 |
28792 |
买入 |
| 09:37:45 |
9.33 |
17 |
28809 |
卖出 |
| 09:37:48 |
9.35 |
203 |
29012 |
买入 |
| 09:37:51 |
9.36 |
17 |
29029 |
买入 |
| 09:37:54 |
9.35 |
87 |
29116 |
卖出 |
| 09:37:57 |
9.35 |
42 |
29158 |
卖出 |
| 09:38:00 |
9.35 |
166 |
29324 |
买入 |
| 09:38:03 |
9.35 |
2 |
29326 |
买入 |
| 09:38:06 |
9.35 |
5 |
29331 |
买入 |
| 09:38:09 |
9.35 |
189 |
29520 |
买入 |
| 09:38:12 |
9.35 |
82 |
29602 |
买入 |
| 09:38:15 |
9.35 |
256 |
29858 |
买入 |
| 09:38:18 |
9.35 |
131 |
29989 |
买入 |
| 09:38:21 |
9.35 |
34 |
30023 |
买入 |
| 09:38:24 |
9.34 |
10 |
30033 |
卖出 |
| 09:38:27 |
9.35 |
2 |
30035 |
买入 |
| 09:38:30 |
9.35 |
16 |
30051 |
买入 |
| 09:38:33 |
9.35 |
55 |
30106 |
买入 |
| 09:38:36 |
9.35 |
9 |
30115 |
买入 |
| 09:38:39 |
9.35 |
323 |
30438 |
买入 |
| 09:38:42 |
9.35 |
3 |
30441 |
买入 |
| 09:38:45 |
9.35 |
13 |
30454 |
买入 |
| 09:38:48 |
9.34 |
61 |
30515 |
卖出 |
| 09:38:51 |
9.34 |
15 |
30530 |
卖出 |
| 09:38:54 |
9.33 |
48 |
30578 |
卖出 |
| 09:38:57 |
9.33 |
31 |
30609 |
卖出 |
| 09:39:00 |
9.35 |
284 |
30893 |
买入 |
| 09:39:03 |
9.35 |
364 |
31257 |
买入 |
| 09:39:06 |
9.36 |
443 |
31700 |
买入 |
| 09:39:09 |
9.38 |
27 |
31727 |
买入 |
| 09:39:12 |
9.38 |
19 |
31746 |
买入 |
| 09:39:15 |
9.37 |
64 |
31810 |
卖出 |
| 09:39:18 |
9.36 |
57 |
31867 |
卖出 |
| 09:39:21 |
9.37 |
4 |
31871 |
买入 |
| 09:39:24 |
9.37 |
116 |
31987 |
买入 |
| 09:39:27 |
9.36 |
106 |
32093 |
卖出 |
| 09:39:30 |
9.36 |
39 |
32132 |
卖出 |
| 09:39:33 |
9.36 |
8 |
32140 |
买入 |
| 09:39:36 |
9.36 |
141 |
32281 |
买入 |
| 09:39:39 |
9.36 |
8 |
32289 |
买入 |
| 09:39:42 |
9.35 |
1 |
32290 |
卖出 |
| 09:39:45 |
9.36 |
18 |
32308 |
买入 |
| 09:39:48 |
9.35 |
7 |
32315 |
卖出 |
| 09:39:51 |
9.35 |
38 |
32353 |
买入 |
| 09:39:54 |
9.35 |
26 |
32379 |
买入 |
| 09:39:57 |
9.35 |
107 |
32486 |
买入 |
| 09:40:00 |
9.35 |
53 |
32539 |
买入 |
| 09:40:03 |
9.36 |
16 |
32555 |
买入 |
| 09:40:06 |
9.36 |
17 |
32572 |
买入 |
| 09:40:09 |
9.35 |
1 |
32573 |
卖出 |
| 09:40:12 |
9.34 |
112 |
32685 |
卖出 |
| 09:40:15 |
9.36 |
141 |
32826 |
买入 |
| 09:40:18 |
9.35 |
20 |
32846 |
卖出 |
| 09:40:21 |
9.35 |
19 |
32865 |
买入 |
| 09:40:24 |
9.34 |
94 |
32959 |
卖出 |
| 09:40:27 |
9.35 |
7 |
32966 |
买入 |
| 09:40:30 |
9.35 |
4 |
32970 |
买入 |
| 09:40:33 |
9.35 |
2 |
32972 |
买入 |
| 09:40:36 |
9.35 |
26 |
32998 |
买入 |
| 09:40:39 |
9.33 |
201 |
33199 |
卖出 |
| 09:40:42 |
9.32 |
127 |
33326 |
卖出 |
| 09:40:45 |
9.34 |
30 |
33356 |
买入 |
| 09:40:48 |
9.32 |
40 |
33396 |
卖出 |
| 09:40:54 |
9.31 |
17 |
33413 |
卖出 |
| 09:40:57 |
9.31 |
354 |
33767 |
卖出 |
| 09:41:00 |
9.32 |
85 |
33852 |
买入 |
| 09:41:03 |
9.32 |
5 |
33857 |
买入 |
| 09:41:06 |
9.31 |
318 |
34175 |
卖出 |
| 09:41:09 |
9.32 |
42 |
34217 |
买入 |
| 09:41:12 |
9.31 |
2 |
34219 |
卖出 |
| 09:41:15 |
9.31 |
3 |
34222 |
买入 |
| 09:41:18 |
9.31 |
3 |
34225 |
买入 |
| 09:41:24 |
9.31 |
23 |
34248 |
买入 |
| 09:41:27 |
9.3 |
42 |
34290 |
卖出 |
| 09:41:30 |
9.3 |
40 |
34330 |
买入 |
| 09:41:33 |
9.3 |
2 |
34332 |
买入 |
| 09:41:36 |
9.28 |
69 |
34401 |
卖出 |
| 09:41:39 |
9.29 |
128 |
34529 |
买入 |
| 09:41:42 |
9.29 |
434 |
34963 |
买入 |
| 09:41:45 |
9.3 |
61 |
35024 |
卖出 |
| 09:41:48 |
9.3 |
12 |
35036 |
卖出 |
| 09:41:51 |
9.3 |
11 |
35047 |
买入 |
| 09:41:54 |
9.3 |
5 |
35052 |
买入 |
| 09:42:00 |
9.3 |
1 |
35053 |
买入 |
| 09:42:03 |
9.3 |
11 |
35064 |
买入 |
| 09:42:06 |
9.3 |
37 |
35101 |
买入 |
| 09:42:09 |
9.29 |
135 |
35236 |
卖出 |
| 09:42:12 |
9.29 |
579 |
35815 |
卖出 |
| 09:42:15 |
9.29 |
9 |
35824 |
卖出 |
| 09:42:18 |
9.3 |
11 |
35835 |
买入 |
| 09:42:21 |
9.28 |
10 |
35845 |
卖出 |
| 09:42:24 |
9.3 |
6 |
35851 |
买入 |
| 09:42:27 |
9.3 |
10 |
35861 |
买入 |
| 09:42:30 |
9.3 |
9 |
35870 |
买入 |
| 09:42:33 |
9.3 |
9 |
35879 |
买入 |
| 09:42:36 |
9.28 |
5 |
35884 |
卖出 |
| 09:42:39 |
9.3 |
23 |
35907 |
买入 |
| 09:42:42 |
9.29 |
22 |
35929 |
买入 |
| 09:42:45 |
9.29 |
24 |
35953 |
买入 |
| 09:42:48 |
9.29 |
35 |
35988 |
买入 |
| 09:42:51 |
9.3 |
5 |
35993 |
买入 |
| 09:42:54 |
9.3 |
45 |
36038 |
买入 |
| 09:43:00 |
9.29 |
8 |
36046 |
卖出 |
| 09:43:06 |
9.29 |
42 |
36088 |
卖出 |