珠江啤酒[002461]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.21 |
8 |
8 |
集合竞价 |
| 09:15:09 |
8.21 |
158 |
158 |
集合竞价 |
| 09:15:18 |
8.21 |
158 |
158 |
集合竞价 |
| 09:16:03 |
8.21 |
161 |
161 |
集合竞价 |
| 09:16:39 |
8.21 |
158 |
158 |
集合竞价 |
| 09:16:48 |
8.21 |
158 |
158 |
集合竞价 |
| 09:16:57 |
8.21 |
158 |
158 |
集合竞价 |
| 09:18:00 |
8.21 |
172 |
172 |
集合竞价 |
| 09:18:27 |
8.21 |
173 |
173 |
集合竞价 |
| 09:18:36 |
8.21 |
173 |
173 |
集合竞价 |
| 09:19:12 |
8.21 |
173 |
173 |
集合竞价 |
| 09:19:30 |
8.21 |
176 |
176 |
集合竞价 |
| 09:19:39 |
8.21 |
190 |
190 |
集合竞价 |
| 09:20:27 |
8.21 |
190 |
190 |
集合竞价 |
| 09:20:45 |
8.21 |
220 |
220 |
集合竞价 |
| 09:20:54 |
8.21 |
220 |
220 |
集合竞价 |
| 09:21:30 |
8.21 |
230 |
230 |
集合竞价 |
| 09:21:48 |
8.21 |
230 |
230 |
集合竞价 |
| 09:22:15 |
8.21 |
230 |
230 |
集合竞价 |
| 09:22:51 |
8.21 |
231 |
231 |
集合竞价 |
| 09:23:00 |
8.21 |
236 |
236 |
集合竞价 |
| 09:23:09 |
8.21 |
236 |
236 |
集合竞价 |
| 09:23:18 |
8.21 |
239 |
239 |
集合竞价 |
| 09:23:45 |
8.21 |
244 |
244 |
集合竞价 |
| 09:24:03 |
8.21 |
321 |
321 |
集合竞价 |
| 09:24:12 |
8.21 |
384 |
384 |
集合竞价 |
| 09:24:21 |
8.21 |
577 |
577 |
集合竞价 |
| 09:24:30 |
8.21 |
577 |
577 |
集合竞价 |
| 09:24:39 |
8.21 |
577 |
577 |
集合竞价 |
| 09:24:48 |
8.21 |
577 |
577 |
集合竞价 |
| 09:24:57 |
8.21 |
694 |
694 |
集合竞价 |
| 09:25:00 |
8.21 |
1039 |
1733 |
卖出 |
| 09:30:00 |
8.21 |
349 |
2082 |
卖出 |
| 09:30:03 |
8.22 |
183 |
2265 |
买入 |
| 09:30:06 |
8.22 |
252 |
2517 |
买入 |
| 09:30:09 |
8.21 |
136 |
2653 |
买入 |
| 09:30:12 |
8.21 |
148 |
2801 |
买入 |
| 09:30:15 |
8.2 |
80 |
2881 |
卖出 |
| 09:30:18 |
8.2 |
104 |
2985 |
买入 |
| 09:30:21 |
8.2 |
58 |
3043 |
买入 |
| 09:30:24 |
8.21 |
21 |
3064 |
买入 |
| 09:30:27 |
8.21 |
11 |
3075 |
买入 |
| 09:30:30 |
8.21 |
10 |
3085 |
卖出 |
| 09:30:33 |
8.22 |
1 |
3086 |
买入 |
| 09:30:36 |
8.22 |
43 |
3129 |
买入 |
| 09:30:39 |
8.21 |
38 |
3167 |
卖出 |
| 09:30:42 |
8.22 |
110 |
3277 |
买入 |
| 09:30:45 |
8.21 |
32 |
3309 |
卖出 |
| 09:30:48 |
8.22 |
28 |
3337 |
买入 |
| 09:30:51 |
8.21 |
34 |
3371 |
卖出 |
| 09:30:54 |
8.22 |
40 |
3411 |
买入 |
| 09:30:57 |
8.22 |
12 |
3423 |
买入 |
| 09:31:00 |
8.21 |
35 |
3458 |
卖出 |
| 09:31:03 |
8.22 |
210 |
3668 |
买入 |
| 09:31:06 |
8.22 |
50 |
3718 |
卖出 |
| 09:31:09 |
8.23 |
1 |
3719 |
买入 |
| 09:31:12 |
8.22 |
8 |
3727 |
卖出 |
| 09:31:15 |
8.22 |
25 |
3752 |
卖出 |
| 09:31:18 |
8.23 |
10 |
3762 |
买入 |
| 09:31:21 |
8.23 |
78 |
3840 |
买入 |
| 09:31:24 |
8.23 |
106 |
3946 |
买入 |
| 09:31:27 |
8.23 |
127 |
4073 |
买入 |
| 09:31:30 |
8.23 |
104 |
4177 |
买入 |
| 09:31:33 |
8.24 |
92 |
4269 |
买入 |
| 09:31:36 |
8.23 |
40 |
4309 |
卖出 |
| 09:31:39 |
8.24 |
72 |
4381 |
买入 |
| 09:31:42 |
8.24 |
88 |
4469 |
买入 |
| 09:31:45 |
8.24 |
64 |
4533 |
买入 |
| 09:31:48 |
8.24 |
45 |
4578 |
买入 |
| 09:31:51 |
8.24 |
35 |
4613 |
买入 |
| 09:31:54 |
8.24 |
85 |
4698 |
买入 |
| 09:31:57 |
8.24 |
102 |
4800 |
卖出 |
| 09:32:00 |
8.24 |
318 |
5118 |
卖出 |
| 09:32:03 |
8.24 |
119 |
5237 |
买入 |
| 09:32:06 |
8.24 |
11 |
5248 |
卖出 |
| 09:32:09 |
8.24 |
28 |
5276 |
卖出 |
| 09:32:12 |
8.24 |
75 |
5351 |
卖出 |
| 09:32:15 |
8.23 |
244 |
5595 |
卖出 |
| 09:32:18 |
8.23 |
34 |
5629 |
卖出 |
| 09:32:21 |
8.24 |
40 |
5669 |
买入 |
| 09:32:24 |
8.24 |
49 |
5718 |
买入 |
| 09:32:27 |
8.24 |
70 |
5788 |
买入 |
| 09:32:30 |
8.23 |
39 |
5827 |
卖出 |
| 09:32:33 |
8.24 |
94 |
5921 |
买入 |
| 09:32:36 |
8.23 |
15 |
5936 |
卖出 |
| 09:32:39 |
8.23 |
3 |
5939 |
卖出 |
| 09:32:42 |
8.23 |
11 |
5950 |
卖出 |
| 09:32:45 |
8.23 |
2 |
5952 |
卖出 |
| 09:32:48 |
8.24 |
110 |
6062 |
买入 |
| 09:32:51 |
8.24 |
47 |
6109 |
买入 |
| 09:32:54 |
8.24 |
47 |
6156 |
买入 |
| 09:32:57 |
8.24 |
10 |
6166 |
买入 |
| 09:33:00 |
8.24 |
140 |
6306 |
买入 |
| 09:33:03 |
8.24 |
3 |
6309 |
买入 |
| 09:33:06 |
8.23 |
46 |
6355 |
卖出 |
| 09:33:09 |
8.23 |
1022 |
7377 |
卖出 |
| 09:33:12 |
8.24 |
113 |
7490 |
买入 |
| 09:33:15 |
8.23 |
433 |
7923 |
卖出 |
| 09:33:18 |
8.22 |
46 |
7969 |
卖出 |
| 09:33:21 |
8.22 |
11 |
7980 |
卖出 |
| 09:33:24 |
8.22 |
34 |
8014 |
卖出 |
| 09:33:27 |
8.23 |
39 |
8053 |
买入 |
| 09:33:30 |
8.22 |
14 |
8067 |
卖出 |
| 09:33:33 |
8.22 |
131 |
8198 |
卖出 |
| 09:33:36 |
8.23 |
63 |
8261 |
买入 |
| 09:33:39 |
8.23 |
16 |
8277 |
买入 |
| 09:33:42 |
8.23 |
20 |
8297 |
买入 |
| 09:33:45 |
8.23 |
56 |
8353 |
买入 |
| 09:33:48 |
8.21 |
120 |
8473 |
卖出 |
| 09:33:51 |
8.22 |
41 |
8514 |
买入 |
| 09:33:54 |
8.21 |
55 |
8569 |
卖出 |
| 09:34:00 |
8.21 |
26 |
8595 |
卖出 |
| 09:34:03 |
8.22 |
121 |
8716 |
买入 |
| 09:34:06 |
8.21 |
15 |
8731 |
卖出 |
| 09:34:09 |
8.21 |
1 |
8732 |
买入 |
| 09:34:12 |
8.21 |
55 |
8787 |
买入 |
| 09:34:15 |
8.21 |
126 |
8913 |
卖出 |
| 09:34:18 |
8.22 |
62 |
8975 |
买入 |
| 09:34:21 |
8.22 |
17 |
8992 |
买入 |
| 09:34:24 |
8.21 |
6 |
8998 |
卖出 |
| 09:34:27 |
8.21 |
10 |
9008 |
卖出 |
| 09:34:30 |
8.21 |
58 |
9066 |
卖出 |
| 09:34:33 |
8.21 |
8 |
9074 |
卖出 |
| 09:34:39 |
8.22 |
6 |
9080 |
买入 |
| 09:34:45 |
8.22 |
1 |
9081 |
买入 |
| 09:34:48 |
8.22 |
13 |
9094 |
买入 |
| 09:34:51 |
8.22 |
5 |
9099 |
买入 |
| 09:34:57 |
8.21 |
15 |
9114 |
卖出 |
| 09:35:00 |
8.22 |
35 |
9149 |
买入 |
| 09:35:03 |
8.22 |
80 |
9229 |
买入 |
| 09:35:06 |
8.21 |
28 |
9257 |
卖出 |
| 09:35:09 |
8.21 |
24 |
9281 |
卖出 |
| 09:35:12 |
8.22 |
96 |
9377 |
买入 |
| 09:35:15 |
8.22 |
5 |
9382 |
买入 |
| 09:35:18 |
8.21 |
20 |
9402 |
卖出 |
| 09:35:21 |
8.22 |
42 |
9444 |
买入 |
| 09:35:27 |
8.22 |
3 |
9447 |
买入 |
| 09:35:30 |
8.22 |
14 |
9461 |
买入 |
| 09:35:36 |
8.21 |
2 |
9463 |
卖出 |
| 09:35:39 |
8.22 |
9 |
9472 |
买入 |
| 09:35:42 |
8.22 |
1 |
9473 |
买入 |
| 09:35:45 |
8.21 |
3 |
9476 |
卖出 |
| 09:35:48 |
8.21 |
3 |
9479 |
卖出 |
| 09:35:54 |
8.2 |
1005 |
10484 |
卖出 |
| 09:35:57 |
8.21 |
33 |
10517 |
买入 |
| 09:36:00 |
8.21 |
14 |
10531 |
买入 |
| 09:36:03 |
8.21 |
131 |
10662 |
买入 |
| 09:36:06 |
8.21 |
90 |
10752 |
买入 |
| 09:36:12 |
8.22 |
19 |
10771 |
买入 |
| 09:36:15 |
8.22 |
12 |
10783 |
买入 |
| 09:36:18 |
8.21 |
32 |
10815 |
卖出 |
| 09:36:21 |
8.21 |
1 |
10816 |
卖出 |
| 09:36:24 |
8.22 |
593 |
11409 |
买入 |
| 09:36:27 |
8.22 |
273 |
11682 |
买入 |
| 09:36:30 |
8.23 |
186 |
11868 |
买入 |
| 09:36:33 |
8.23 |
81 |
11949 |
买入 |
| 09:36:36 |
8.23 |
23 |
11972 |
卖出 |
| 09:36:39 |
8.23 |
24 |
11996 |
卖出 |
| 09:36:42 |
8.23 |
38 |
12034 |
买入 |
| 09:36:45 |
8.23 |
63 |
12097 |
买入 |
| 09:36:48 |
8.23 |
72 |
12169 |
卖出 |
| 09:36:51 |
8.23 |
8 |
12177 |
卖出 |
| 09:36:54 |
8.23 |
6 |
12183 |
卖出 |
| 09:36:57 |
8.23 |
2 |
12185 |
卖出 |
| 09:37:00 |
8.24 |
9 |
12194 |
买入 |
| 09:37:03 |
8.24 |
246 |
12440 |
买入 |
| 09:37:06 |
8.24 |
21 |
12461 |
买入 |
| 09:37:09 |
8.25 |
36 |
12497 |
买入 |
| 09:37:12 |
8.25 |
40 |
12537 |
买入 |
| 09:37:15 |
8.24 |
514 |
13051 |
卖出 |
| 09:37:18 |
8.24 |
194 |
13245 |
卖出 |
| 09:37:21 |
8.23 |
254 |
13499 |
卖出 |
| 09:37:24 |
8.25 |
130 |
13629 |
买入 |
| 09:37:30 |
8.25 |
234 |
13863 |
买入 |
| 09:37:33 |
8.23 |
155 |
14018 |
卖出 |
| 09:37:36 |
8.24 |
18 |
14036 |
卖出 |
| 09:37:39 |
8.24 |
6 |
14042 |
买入 |
| 09:37:42 |
8.24 |
7 |
14049 |
买入 |
| 09:37:45 |
8.24 |
16 |
14065 |
买入 |
| 09:37:48 |
8.24 |
1 |
14066 |
卖出 |
| 09:37:51 |
8.24 |
4 |
14070 |
卖出 |
| 09:37:54 |
8.24 |
319 |
14389 |
卖出 |
| 09:37:57 |
8.24 |
80 |
14469 |
买入 |
| 09:38:00 |
8.24 |
30 |
14499 |
买入 |
| 09:38:03 |
8.24 |
39 |
14538 |
买入 |
| 09:38:09 |
8.24 |
48 |
14586 |
买入 |
| 09:38:12 |
8.24 |
10 |
14596 |
买入 |
| 09:38:15 |
8.24 |
26 |
14622 |
买入 |
| 09:38:18 |
8.23 |
8 |
14630 |
卖出 |
| 09:38:21 |
8.24 |
17 |
14647 |
买入 |
| 09:38:24 |
8.24 |
10 |
14657 |
买入 |
| 09:38:27 |
8.24 |
117 |
14774 |
买入 |
| 09:38:30 |
8.24 |
65 |
14839 |
买入 |
| 09:38:33 |
8.24 |
13 |
14852 |
买入 |
| 09:38:36 |
8.24 |
93 |
14945 |
买入 |
| 09:38:39 |
8.23 |
1 |
14946 |
卖出 |
| 09:38:51 |
8.23 |
11 |
14957 |
卖出 |
| 09:38:54 |
8.24 |
305 |
15262 |
买入 |
| 09:38:57 |
8.22 |
4 |
15266 |
卖出 |
| 09:39:00 |
8.23 |
1 |
15267 |
买入 |
| 09:39:03 |
8.22 |
6 |
15273 |
卖出 |
| 09:39:06 |
8.23 |
53 |
15326 |
买入 |
| 09:39:09 |
8.23 |
41 |
15367 |
买入 |
| 09:39:12 |
8.24 |
45 |
15412 |
买入 |
| 09:39:15 |
8.23 |
126 |
15538 |
卖出 |
| 09:39:18 |
8.23 |
12 |
15550 |
买入 |
| 09:39:21 |
8.23 |
1 |
15551 |
买入 |
| 09:39:27 |
8.23 |
144 |
15695 |
买入 |
| 09:39:30 |
8.24 |
4 |
15699 |
买入 |
| 09:39:36 |
8.23 |
11 |
15710 |
卖出 |
| 09:39:39 |
8.23 |
160 |
15870 |
卖出 |
| 09:39:42 |
8.23 |
3 |
15873 |
卖出 |
| 09:39:45 |
8.23 |
8 |
15881 |
买入 |
| 09:39:48 |
8.24 |
50 |
15931 |
买入 |
| 09:39:51 |
8.23 |
42 |
15973 |
卖出 |
| 09:39:54 |
8.23 |
68 |
16041 |
卖出 |
| 09:39:57 |
8.23 |
72 |
16113 |
买入 |
| 09:40:00 |
8.23 |
63 |
16176 |
卖出 |
| 09:40:03 |
8.23 |
23 |
16199 |
卖出 |
| 09:40:06 |
8.23 |
3 |
16202 |
卖出 |
| 09:40:09 |
8.23 |
4 |
16206 |
卖出 |
| 09:40:12 |
8.24 |
74 |
16280 |
买入 |
| 09:40:15 |
8.24 |
578 |
16858 |
买入 |
| 09:40:18 |
8.24 |
675 |
17533 |
买入 |
| 09:40:21 |
8.24 |
191 |
17724 |
买入 |
| 09:40:24 |
8.24 |
56 |
17780 |
买入 |
| 09:40:27 |
8.24 |
74 |
17854 |
买入 |
| 09:40:30 |
8.24 |
8 |
17862 |
卖出 |
| 09:40:33 |
8.24 |
90 |
17952 |
卖出 |
| 09:40:39 |
8.24 |
72 |
18024 |
卖出 |
| 09:40:45 |
8.24 |
43 |
18067 |
卖出 |
| 09:40:48 |
8.25 |
68 |
18135 |
买入 |
| 09:40:51 |
8.25 |
72 |
18207 |
买入 |
| 09:40:54 |
8.25 |
22 |
18229 |
买入 |
| 09:40:57 |
8.25 |
129 |
18358 |
买入 |
| 09:41:03 |
8.24 |
46 |
18404 |
卖出 |
| 09:41:09 |
8.24 |
206 |
18610 |
卖出 |
| 09:41:12 |
8.25 |
98 |
18708 |
买入 |
| 09:41:15 |
8.25 |
259 |
18967 |
买入 |
| 09:41:18 |
8.25 |
47 |
19014 |
买入 |
| 09:41:21 |
8.25 |
3 |
19017 |
买入 |
| 09:41:30 |
8.25 |
50 |
19067 |
卖出 |
| 09:41:36 |
8.26 |
3 |
19070 |
买入 |
| 09:41:39 |
8.26 |
110 |
19180 |
买入 |
| 09:41:42 |
8.26 |
6 |
19186 |
买入 |
| 09:41:45 |
8.25 |
85 |
19271 |
卖出 |
| 09:41:48 |
8.26 |
330 |
19601 |
买入 |
| 09:41:51 |
8.25 |
163 |
19764 |
卖出 |
| 09:41:54 |
8.26 |
22 |
19786 |
买入 |
| 09:41:57 |
8.26 |
536 |
20322 |
买入 |
| 09:42:00 |
8.26 |
207 |
20529 |
买入 |
| 09:42:03 |
8.26 |
239 |
20768 |
买入 |
| 09:42:09 |
8.27 |
44 |
20812 |
买入 |
| 09:42:12 |
8.26 |
16 |
20828 |
卖出 |
| 09:42:15 |
8.26 |
22 |
20850 |
卖出 |
| 09:42:18 |
8.26 |
16 |
20866 |
买入 |
| 09:42:21 |
8.26 |
26 |
20892 |
买入 |
| 09:42:24 |
8.26 |
77 |
20969 |
卖出 |
| 09:42:27 |
8.25 |
554 |
21523 |
卖出 |
| 09:42:30 |
8.26 |
100 |
21623 |
买入 |
| 09:42:33 |
8.26 |
5 |
21628 |
买入 |
| 09:42:36 |
8.25 |
3 |
21631 |
卖出 |
| 09:42:39 |
8.25 |
16 |
21647 |
卖出 |
| 09:42:42 |
8.25 |
7 |
21654 |
卖出 |
| 09:42:45 |
8.26 |
145 |
21799 |
买入 |
| 09:42:48 |
8.26 |
11 |
21810 |
买入 |
| 09:42:51 |
8.26 |
50 |
21860 |
买入 |
| 09:42:54 |
8.25 |
359 |
22219 |
买入 |
| 09:42:57 |
8.25 |
15 |
22234 |
买入 |
| 09:43:00 |
8.25 |
14 |
22248 |
卖出 |
| 09:43:03 |
8.25 |
90 |
22338 |
卖出 |
| 09:43:06 |
8.25 |
20 |
22358 |
买入 |
| 09:43:09 |
8.25 |
38 |
22396 |
买入 |
| 09:43:12 |
8.24 |
3 |
22399 |
卖出 |
| 09:43:15 |
8.24 |
58 |
22457 |
卖出 |
| 09:43:18 |
8.25 |
5 |
22462 |
买入 |
| 09:43:21 |
8.25 |
735 |
23197 |
买入 |
| 09:43:24 |
8.24 |
44 |
23241 |
卖出 |
| 09:43:27 |
8.25 |
10 |
23251 |
买入 |
| 09:43:30 |
8.25 |
15 |
23266 |
买入 |
| 09:43:36 |
8.24 |
5 |
23271 |
卖出 |
| 09:43:39 |
8.24 |
45 |
23316 |
卖出 |
| 09:43:42 |
8.24 |
98 |
23414 |
卖出 |
| 09:43:45 |
8.24 |
18 |
23432 |
卖出 |
| 09:43:48 |
8.24 |
5 |
23437 |
卖出 |
| 09:43:51 |
8.24 |
92 |
23529 |
卖出 |
| 09:43:54 |
8.24 |
132 |
23661 |
卖出 |
| 09:43:57 |
8.25 |
54 |
23715 |
买入 |
| 09:44:00 |
8.24 |
1 |
23716 |
卖出 |
| 09:44:03 |
8.24 |
34 |
23750 |
卖出 |
| 09:44:06 |
8.24 |
95 |
23845 |
卖出 |
| 09:44:09 |
8.24 |
128 |
23973 |
卖出 |
| 09:44:12 |
8.23 |
11 |
23984 |
卖出 |
| 09:44:15 |
8.24 |
60 |
24044 |
买入 |
| 09:44:21 |
8.24 |
21 |
24065 |
买入 |
| 09:44:24 |
8.24 |
11 |
24076 |
买入 |
| 09:44:27 |
8.24 |
24 |
24100 |
买入 |
| 09:44:30 |
8.23 |
20 |
24120 |
卖出 |
| 09:44:36 |
8.23 |
13 |
24133 |
卖出 |
| 09:44:39 |
8.23 |
9 |
24142 |
卖出 |