珠江啤酒[002461]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.09 |
8 |
8 |
集合竞价 |
| 09:15:09 |
7.68 |
187 |
187 |
集合竞价 |
| 09:15:18 |
7.68 |
188 |
188 |
集合竞价 |
| 09:15:27 |
7.68 |
193 |
193 |
集合竞价 |
| 09:16:03 |
7.68 |
193 |
193 |
集合竞价 |
| 09:16:48 |
7.68 |
193 |
193 |
集合竞价 |
| 09:17:15 |
7.68 |
193 |
193 |
集合竞价 |
| 09:17:24 |
7.68 |
193 |
193 |
集合竞价 |
| 09:17:42 |
7.68 |
228 |
228 |
集合竞价 |
| 09:17:51 |
7.68 |
193 |
193 |
集合竞价 |
| 09:18:00 |
7.68 |
193 |
193 |
集合竞价 |
| 09:18:18 |
7.68 |
203 |
203 |
集合竞价 |
| 09:18:27 |
7.68 |
203 |
203 |
集合竞价 |
| 09:18:45 |
7.68 |
206 |
206 |
集合竞价 |
| 09:19:21 |
7.68 |
206 |
206 |
集合竞价 |
| 09:19:30 |
7.68 |
192 |
192 |
集合竞价 |
| 09:19:39 |
7.68 |
219 |
219 |
集合竞价 |
| 09:19:48 |
7.68 |
162 |
162 |
集合竞价 |
| 09:19:57 |
7.68 |
173 |
173 |
集合竞价 |
| 09:20:09 |
7.68 |
173 |
173 |
集合竞价 |
| 09:20:18 |
7.68 |
180 |
180 |
集合竞价 |
| 09:20:45 |
7.66 |
227 |
227 |
集合竞价 |
| 09:20:54 |
7.66 |
233 |
233 |
集合竞价 |
| 09:21:03 |
7.67 |
248 |
248 |
集合竞价 |
| 09:21:12 |
7.67 |
248 |
248 |
集合竞价 |
| 09:21:21 |
7.67 |
250 |
250 |
集合竞价 |
| 09:21:30 |
7.67 |
252 |
252 |
集合竞价 |
| 09:21:48 |
7.67 |
252 |
252 |
集合竞价 |
| 09:22:06 |
7.67 |
262 |
262 |
集合竞价 |
| 09:22:15 |
7.67 |
264 |
264 |
集合竞价 |
| 09:22:33 |
7.67 |
270 |
270 |
集合竞价 |
| 09:23:00 |
7.67 |
271 |
271 |
集合竞价 |
| 09:23:09 |
7.67 |
271 |
271 |
集合竞价 |
| 09:23:18 |
7.66 |
295 |
295 |
集合竞价 |
| 09:23:45 |
7.66 |
329 |
329 |
集合竞价 |
| 09:23:54 |
7.64 |
329 |
329 |
集合竞价 |
| 09:24:03 |
7.64 |
329 |
329 |
集合竞价 |
| 09:24:12 |
7.6 |
520 |
520 |
集合竞价 |
| 09:24:30 |
7.6 |
651 |
651 |
集合竞价 |
| 09:24:39 |
7.61 |
716 |
716 |
集合竞价 |
| 09:24:48 |
7.6 |
735 |
735 |
集合竞价 |
| 09:24:57 |
7.6 |
859 |
859 |
集合竞价 |
| 09:25:00 |
7.6 |
859 |
1718 |
卖出 |
| 09:30:00 |
7.61 |
82 |
1800 |
买入 |
| 09:30:03 |
7.59 |
835 |
2635 |
卖出 |
| 09:30:06 |
7.58 |
164 |
2799 |
卖出 |
| 09:30:09 |
7.57 |
80 |
2879 |
卖出 |
| 09:30:12 |
7.58 |
97 |
2976 |
买入 |
| 09:30:15 |
7.58 |
92 |
3068 |
买入 |
| 09:30:18 |
7.59 |
186 |
3254 |
买入 |
| 09:30:21 |
7.58 |
39 |
3293 |
买入 |
| 09:30:24 |
7.57 |
30 |
3323 |
卖出 |
| 09:30:27 |
7.57 |
322 |
3645 |
卖出 |
| 09:30:30 |
7.58 |
126 |
3771 |
买入 |
| 09:30:33 |
7.57 |
39 |
3810 |
卖出 |
| 09:30:36 |
7.58 |
50 |
3860 |
买入 |
| 09:30:39 |
7.58 |
82 |
3942 |
买入 |
| 09:30:42 |
7.58 |
27 |
3969 |
买入 |
| 09:30:45 |
7.57 |
4 |
3973 |
卖出 |
| 09:30:48 |
7.58 |
172 |
4145 |
买入 |
| 09:30:51 |
7.58 |
370 |
4515 |
卖出 |
| 09:30:54 |
7.57 |
69 |
4584 |
卖出 |
| 09:30:57 |
7.59 |
48 |
4632 |
买入 |
| 09:31:00 |
7.59 |
24 |
4656 |
卖出 |
| 09:31:03 |
7.59 |
38 |
4694 |
卖出 |
| 09:31:06 |
7.6 |
612 |
5306 |
买入 |
| 09:31:09 |
7.6 |
25 |
5331 |
买入 |
| 09:31:12 |
7.6 |
46 |
5377 |
买入 |
| 09:31:15 |
7.6 |
19 |
5396 |
卖出 |
| 09:31:18 |
7.6 |
46 |
5442 |
买入 |
| 09:31:21 |
7.6 |
199 |
5641 |
买入 |
| 09:31:24 |
7.6 |
357 |
5998 |
买入 |
| 09:31:27 |
7.6 |
25 |
6023 |
买入 |
| 09:31:30 |
7.6 |
256 |
6279 |
买入 |
| 09:31:33 |
7.6 |
83 |
6362 |
买入 |
| 09:31:36 |
7.58 |
212 |
6574 |
卖出 |
| 09:31:39 |
7.59 |
65 |
6639 |
买入 |
| 09:31:42 |
7.6 |
882 |
7521 |
买入 |
| 09:31:45 |
7.6 |
12 |
7533 |
卖出 |
| 09:31:48 |
7.6 |
5 |
7538 |
卖出 |
| 09:31:51 |
7.61 |
29 |
7567 |
买入 |
| 09:31:54 |
7.61 |
70 |
7637 |
买入 |
| 09:31:57 |
7.61 |
15 |
7652 |
买入 |
| 09:32:00 |
7.6 |
105 |
7757 |
卖出 |
| 09:32:03 |
7.61 |
50 |
7807 |
买入 |
| 09:32:06 |
7.62 |
18 |
7825 |
买入 |
| 09:32:09 |
7.63 |
81 |
7906 |
买入 |
| 09:32:15 |
7.62 |
32 |
7938 |
卖出 |
| 09:32:18 |
7.63 |
30 |
7968 |
买入 |
| 09:32:24 |
7.62 |
43 |
8011 |
卖出 |
| 09:32:27 |
7.63 |
14 |
8025 |
买入 |
| 09:32:30 |
7.63 |
5 |
8030 |
买入 |
| 09:32:33 |
7.62 |
30 |
8060 |
卖出 |
| 09:32:36 |
7.63 |
53 |
8113 |
买入 |
| 09:32:39 |
7.62 |
30 |
8143 |
卖出 |
| 09:32:42 |
7.63 |
10 |
8153 |
买入 |
| 09:32:45 |
7.63 |
18 |
8171 |
买入 |
| 09:32:48 |
7.63 |
1 |
8172 |
卖出 |
| 09:32:51 |
7.63 |
40 |
8212 |
卖出 |
| 09:32:54 |
7.64 |
15 |
8227 |
买入 |
| 09:32:57 |
7.64 |
6 |
8233 |
买入 |
| 09:33:00 |
7.63 |
78 |
8311 |
卖出 |
| 09:33:03 |
7.63 |
3 |
8314 |
买入 |
| 09:33:06 |
7.63 |
54 |
8368 |
买入 |
| 09:33:09 |
7.62 |
339 |
8707 |
卖出 |
| 09:33:12 |
7.62 |
70 |
8777 |
买入 |
| 09:33:15 |
7.61 |
153 |
8930 |
卖出 |
| 09:33:18 |
7.63 |
219 |
9149 |
买入 |
| 09:33:21 |
7.62 |
6 |
9155 |
卖出 |
| 09:33:24 |
7.63 |
10 |
9165 |
买入 |
| 09:33:30 |
7.62 |
19 |
9184 |
卖出 |
| 09:33:33 |
7.62 |
68 |
9252 |
卖出 |
| 09:33:36 |
7.63 |
12 |
9264 |
买入 |
| 09:33:39 |
7.62 |
13 |
9277 |
卖出 |
| 09:33:42 |
7.63 |
31 |
9308 |
买入 |
| 09:33:45 |
7.63 |
1 |
9309 |
买入 |
| 09:33:48 |
7.62 |
59 |
9368 |
卖出 |
| 09:33:51 |
7.62 |
9 |
9377 |
卖出 |
| 09:33:54 |
7.62 |
17 |
9394 |
卖出 |
| 09:33:57 |
7.63 |
192 |
9586 |
买入 |
| 09:34:00 |
7.63 |
14 |
9600 |
买入 |
| 09:34:06 |
7.63 |
20 |
9620 |
买入 |
| 09:34:09 |
7.63 |
3 |
9623 |
买入 |
| 09:34:12 |
7.63 |
1 |
9624 |
买入 |
| 09:34:15 |
7.62 |
77 |
9701 |
卖出 |
| 09:34:21 |
7.61 |
2 |
9703 |
卖出 |
| 09:34:24 |
7.62 |
41 |
9744 |
买入 |
| 09:34:30 |
7.61 |
2 |
9746 |
卖出 |
| 09:34:33 |
7.61 |
54 |
9800 |
卖出 |
| 09:34:36 |
7.61 |
12 |
9812 |
卖出 |
| 09:34:39 |
7.61 |
32 |
9844 |
卖出 |
| 09:34:45 |
7.61 |
4 |
9848 |
卖出 |
| 09:34:48 |
7.61 |
9 |
9857 |
卖出 |
| 09:34:51 |
7.61 |
6 |
9863 |
卖出 |
| 09:34:54 |
7.61 |
37 |
9900 |
卖出 |
| 09:34:57 |
7.62 |
70 |
9970 |
买入 |
| 09:35:00 |
7.61 |
55 |
10025 |
卖出 |
| 09:35:03 |
7.61 |
24 |
10049 |
买入 |
| 09:35:06 |
7.6 |
144 |
10193 |
卖出 |
| 09:35:09 |
7.6 |
95 |
10288 |
卖出 |
| 09:35:12 |
7.6 |
79 |
10367 |
卖出 |
| 09:35:15 |
7.6 |
115 |
10482 |
卖出 |
| 09:35:18 |
7.6 |
187 |
10669 |
卖出 |
| 09:35:21 |
7.6 |
50 |
10719 |
买入 |
| 09:35:24 |
7.59 |
1 |
10720 |
卖出 |
| 09:35:27 |
7.59 |
45 |
10765 |
卖出 |
| 09:35:33 |
7.59 |
69 |
10834 |
卖出 |
| 09:35:36 |
7.59 |
2 |
10836 |
卖出 |
| 09:35:39 |
7.58 |
39 |
10875 |
卖出 |
| 09:35:45 |
7.58 |
3 |
10878 |
卖出 |
| 09:35:48 |
7.58 |
47 |
10925 |
卖出 |
| 09:35:51 |
7.58 |
53 |
10978 |
卖出 |
| 09:35:54 |
7.58 |
129 |
11107 |
卖出 |
| 09:35:57 |
7.58 |
28 |
11135 |
卖出 |
| 09:36:00 |
7.58 |
118 |
11253 |
卖出 |
| 09:36:03 |
7.58 |
162 |
11415 |
卖出 |
| 09:36:06 |
7.58 |
103 |
11518 |
卖出 |
| 09:36:09 |
7.57 |
1 |
11519 |
卖出 |
| 09:36:12 |
7.57 |
22 |
11541 |
卖出 |
| 09:36:15 |
7.57 |
28 |
11569 |
卖出 |
| 09:36:18 |
7.57 |
7 |
11576 |
卖出 |
| 09:36:21 |
7.58 |
41 |
11617 |
买入 |
| 09:36:24 |
7.58 |
153 |
11770 |
买入 |
| 09:36:27 |
7.59 |
6 |
11776 |
买入 |
| 09:36:30 |
7.58 |
15 |
11791 |
卖出 |
| 09:36:33 |
7.58 |
2 |
11793 |
卖出 |
| 09:36:36 |
7.58 |
5 |
11798 |
卖出 |
| 09:36:39 |
7.59 |
26 |
11824 |
买入 |
| 09:36:42 |
7.58 |
29 |
11853 |
卖出 |
| 09:36:45 |
7.58 |
15 |
11868 |
卖出 |
| 09:36:48 |
7.58 |
8 |
11876 |
卖出 |
| 09:36:51 |
7.59 |
18 |
11894 |
买入 |
| 09:36:54 |
7.58 |
150 |
12044 |
卖出 |
| 09:36:57 |
7.59 |
46 |
12090 |
买入 |
| 09:37:00 |
7.58 |
63 |
12153 |
卖出 |
| 09:37:03 |
7.59 |
9 |
12162 |
买入 |
| 09:37:06 |
7.59 |
19 |
12181 |
买入 |
| 09:37:09 |
7.59 |
116 |
12297 |
买入 |
| 09:37:12 |
7.59 |
7 |
12304 |
卖出 |
| 09:37:15 |
7.59 |
1 |
12305 |
卖出 |
| 09:37:18 |
7.6 |
2 |
12307 |
买入 |
| 09:37:21 |
7.59 |
7 |
12314 |
卖出 |
| 09:37:24 |
7.59 |
4 |
12318 |
卖出 |
| 09:37:27 |
7.59 |
38 |
12356 |
卖出 |
| 09:37:30 |
7.6 |
9 |
12365 |
买入 |
| 09:37:33 |
7.6 |
67 |
12432 |
买入 |
| 09:37:39 |
7.59 |
7 |
12439 |
卖出 |
| 09:37:42 |
7.6 |
15 |
12454 |
买入 |
| 09:37:45 |
7.59 |
1 |
12455 |
卖出 |
| 09:37:51 |
7.6 |
12 |
12467 |
买入 |
| 09:37:57 |
7.59 |
6 |
12473 |
卖出 |
| 09:38:00 |
7.6 |
41 |
12514 |
买入 |
| 09:38:03 |
7.6 |
18 |
12532 |
卖出 |
| 09:38:06 |
7.6 |
11 |
12543 |
卖出 |
| 09:38:09 |
7.6 |
176 |
12719 |
卖出 |
| 09:38:12 |
7.6 |
84 |
12803 |
卖出 |
| 09:38:15 |
7.6 |
48 |
12851 |
买入 |
| 09:38:18 |
7.6 |
5 |
12856 |
买入 |
| 09:38:21 |
7.6 |
4 |
12860 |
买入 |
| 09:38:24 |
7.6 |
1 |
12861 |
卖出 |
| 09:38:30 |
7.6 |
12 |
12873 |
卖出 |
| 09:38:33 |
7.61 |
10 |
12883 |
买入 |
| 09:38:39 |
7.6 |
5 |
12888 |
卖出 |
| 09:38:42 |
7.61 |
41 |
12929 |
买入 |
| 09:38:45 |
7.61 |
4 |
12933 |
买入 |
| 09:38:54 |
7.61 |
26 |
12959 |
买入 |
| 09:38:57 |
7.61 |
2 |
12961 |
买入 |
| 09:39:00 |
7.61 |
60 |
13021 |
买入 |
| 09:39:03 |
7.6 |
3 |
13024 |
卖出 |
| 09:39:09 |
7.61 |
12 |
13036 |
买入 |
| 09:39:18 |
7.61 |
31 |
13067 |
买入 |
| 09:39:21 |
7.61 |
80 |
13147 |
买入 |
| 09:39:24 |
7.61 |
6 |
13153 |
买入 |
| 09:39:27 |
7.61 |
134 |
13287 |
买入 |
| 09:39:30 |
7.61 |
61 |
13348 |
卖出 |
| 09:39:33 |
7.61 |
20 |
13368 |
买入 |
| 09:39:36 |
7.61 |
5 |
13373 |
买入 |
| 09:39:39 |
7.61 |
15 |
13388 |
买入 |
| 09:39:42 |
7.61 |
21 |
13409 |
买入 |
| 09:39:45 |
7.61 |
23 |
13432 |
买入 |
| 09:39:48 |
7.6 |
5 |
13437 |
卖出 |
| 09:39:51 |
7.6 |
29 |
13466 |
卖出 |
| 09:39:54 |
7.6 |
100 |
13566 |
卖出 |
| 09:39:57 |
7.61 |
5 |
13571 |
买入 |
| 09:40:00 |
7.61 |
42 |
13613 |
买入 |
| 09:40:03 |
7.6 |
115 |
13728 |
卖出 |
| 09:40:06 |
7.61 |
21 |
13749 |
买入 |
| 09:40:12 |
7.61 |
8 |
13757 |
买入 |
| 09:40:15 |
7.6 |
22 |
13779 |
卖出 |
| 09:40:18 |
7.6 |
45 |
13824 |
卖出 |
| 09:40:21 |
7.61 |
20 |
13844 |
买入 |
| 09:40:24 |
7.6 |
5 |
13849 |
卖出 |
| 09:40:27 |
7.6 |
1 |
13850 |
买入 |
| 09:40:33 |
7.6 |
18 |
13868 |
买入 |
| 09:40:39 |
7.6 |
26 |
13894 |
买入 |
| 09:40:42 |
7.59 |
17 |
13911 |
卖出 |
| 09:40:45 |
7.59 |
20 |
13931 |
卖出 |
| 09:40:48 |
7.59 |
15 |
13946 |
卖出 |
| 09:40:51 |
7.59 |
41 |
13987 |
卖出 |
| 09:40:57 |
7.59 |
13 |
14000 |
卖出 |
| 09:41:00 |
7.59 |
28 |
14028 |
卖出 |
| 09:41:03 |
7.59 |
27 |
14055 |
卖出 |
| 09:41:06 |
7.59 |
13 |
14068 |
卖出 |
| 09:41:09 |
7.59 |
2 |
14070 |
卖出 |
| 09:41:12 |
7.6 |
13 |
14083 |
买入 |
| 09:41:15 |
7.6 |
11 |
14094 |
买入 |
| 09:41:18 |
7.6 |
8 |
14102 |
买入 |
| 09:41:27 |
7.6 |
26 |
14128 |
买入 |
| 09:41:36 |
7.6 |
15 |
14143 |
买入 |
| 09:41:39 |
7.6 |
14 |
14157 |
买入 |
| 09:41:42 |
7.6 |
15 |
14172 |
买入 |
| 09:41:45 |
7.6 |
1 |
14173 |
买入 |
| 09:41:48 |
7.6 |
3 |
14176 |
买入 |
| 09:41:51 |
7.6 |
2 |
14178 |
买入 |
| 09:41:57 |
7.6 |
7 |
14185 |
买入 |
| 09:42:00 |
7.6 |
35 |
14220 |
买入 |
| 09:42:03 |
7.6 |
19 |
14239 |
买入 |
| 09:42:06 |
7.6 |
143 |
14382 |
买入 |
| 09:42:09 |
7.6 |
125 |
14507 |
买入 |
| 09:42:12 |
7.6 |
41 |
14548 |
买入 |
| 09:42:15 |
7.6 |
36 |
14584 |
买入 |
| 09:42:18 |
7.6 |
13 |
14597 |
买入 |
| 09:42:21 |
7.59 |
20 |
14617 |
卖出 |
| 09:42:24 |
7.6 |
20 |
14637 |
买入 |
| 09:42:27 |
7.6 |
1 |
14638 |
买入 |
| 09:42:30 |
7.6 |
8 |
14646 |
买入 |
| 09:42:33 |
7.6 |
44 |
14690 |
买入 |
| 09:42:36 |
7.6 |
6 |
14696 |
买入 |
| 09:42:39 |
7.6 |
5 |
14701 |
买入 |
| 09:42:42 |
7.6 |
76 |
14777 |
买入 |
| 09:42:45 |
7.6 |
37 |
14814 |
买入 |
| 09:42:48 |
7.6 |
7 |
14821 |
买入 |
| 09:42:51 |
7.59 |
36 |
14857 |
卖出 |
| 09:42:54 |
7.6 |
40 |
14897 |
买入 |
| 09:43:00 |
7.6 |
40 |
14937 |
买入 |
| 09:43:03 |
7.6 |
27 |
14964 |
买入 |
| 09:43:06 |
7.6 |
25 |
14989 |
买入 |
| 09:43:09 |
7.6 |
100 |
15089 |
买入 |
| 09:43:12 |
7.59 |
1 |
15090 |
卖出 |
| 09:43:15 |
7.6 |
2 |
15092 |
买入 |
| 09:43:18 |
7.59 |
18 |
15110 |
卖出 |
| 09:43:21 |
7.59 |
22 |
15132 |
卖出 |
| 09:43:24 |
7.6 |
5 |
15137 |
买入 |
| 09:43:27 |
7.59 |
9 |
15146 |
卖出 |
| 09:43:30 |
7.6 |
54 |
15200 |
买入 |
| 09:43:33 |
7.6 |
232 |
15432 |
买入 |
| 09:43:36 |
7.59 |
2 |
15434 |
卖出 |
| 09:43:39 |
7.6 |
105 |
15539 |
买入 |
| 09:43:42 |
7.6 |
3 |
15542 |
买入 |
| 09:43:48 |
7.59 |
22 |
15564 |
卖出 |
| 09:43:51 |
7.6 |
20 |
15584 |
买入 |
| 09:44:00 |
7.6 |
8 |
15592 |
买入 |
| 09:44:12 |
7.6 |
55 |
15647 |
买入 |
| 09:44:15 |
7.6 |
6 |
15653 |
买入 |
| 09:44:18 |
7.6 |
34 |
15687 |
买入 |
| 09:44:24 |
7.6 |
44 |
15731 |
买入 |
| 09:44:30 |
7.6 |
2 |
15733 |
买入 |
| 09:44:33 |
7.6 |
5 |
15738 |
买入 |
| 09:44:36 |
7.6 |
64 |
15802 |
买入 |
| 09:44:39 |
7.6 |
178 |
15980 |
买入 |