珠江啤酒[002461]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.69 |
146 |
146 |
集合竞价 |
| 09:15:54 |
7.69 |
146 |
146 |
集合竞价 |
| 09:19:03 |
7.69 |
146 |
146 |
集合竞价 |
| 09:19:48 |
7.69 |
157 |
157 |
集合竞价 |
| 09:20:09 |
7.69 |
161 |
161 |
集合竞价 |
| 09:20:36 |
7.69 |
161 |
161 |
集合竞价 |
| 09:20:54 |
7.69 |
161 |
161 |
集合竞价 |
| 09:22:24 |
7.69 |
161 |
161 |
集合竞价 |
| 09:22:33 |
7.69 |
171 |
171 |
集合竞价 |
| 09:22:42 |
7.69 |
194 |
194 |
集合竞价 |
| 09:23:00 |
7.69 |
194 |
194 |
集合竞价 |
| 09:23:09 |
7.69 |
224 |
224 |
集合竞价 |
| 09:23:27 |
7.69 |
225 |
225 |
集合竞价 |
| 09:23:36 |
7.69 |
273 |
273 |
集合竞价 |
| 09:23:54 |
7.69 |
273 |
273 |
集合竞价 |
| 09:24:03 |
7.69 |
273 |
273 |
集合竞价 |
| 09:24:21 |
7.69 |
273 |
273 |
集合竞价 |
| 09:24:30 |
7.69 |
537 |
537 |
集合竞价 |
| 09:24:39 |
7.69 |
639 |
639 |
集合竞价 |
| 09:24:57 |
7.7 |
834 |
834 |
集合竞价 |
| 09:25:00 |
7.7 |
1109 |
1943 |
买入 |
| 09:30:00 |
7.7 |
61 |
2004 |
买入 |
| 09:30:03 |
7.7 |
444 |
2448 |
买入 |
| 09:30:06 |
7.73 |
60 |
2508 |
买入 |
| 09:30:09 |
7.73 |
211 |
2719 |
买入 |
| 09:30:12 |
7.73 |
111 |
2830 |
买入 |
| 09:30:15 |
7.74 |
42 |
2872 |
买入 |
| 09:30:18 |
7.76 |
124 |
2996 |
买入 |
| 09:30:21 |
7.78 |
360 |
3356 |
买入 |
| 09:30:24 |
7.79 |
158 |
3514 |
买入 |
| 09:30:27 |
7.79 |
146 |
3660 |
买入 |
| 09:30:30 |
7.78 |
73 |
3733 |
卖出 |
| 09:30:33 |
7.78 |
85 |
3818 |
卖出 |
| 09:30:36 |
7.78 |
82 |
3900 |
卖出 |
| 09:30:39 |
7.78 |
80 |
3980 |
卖出 |
| 09:30:42 |
7.78 |
160 |
4140 |
买入 |
| 09:30:45 |
7.78 |
126 |
4266 |
买入 |
| 09:30:48 |
7.77 |
75 |
4341 |
卖出 |
| 09:30:51 |
7.79 |
33 |
4374 |
买入 |
| 09:30:54 |
7.78 |
52 |
4426 |
卖出 |
| 09:30:57 |
7.79 |
113 |
4539 |
买入 |
| 09:31:00 |
7.8 |
37 |
4576 |
买入 |
| 09:31:03 |
7.8 |
196 |
4772 |
买入 |
| 09:31:06 |
7.8 |
28 |
4800 |
买入 |
| 09:31:09 |
7.81 |
34 |
4834 |
买入 |
| 09:31:12 |
7.8 |
115 |
4949 |
卖出 |
| 09:31:15 |
7.8 |
56 |
5005 |
卖出 |
| 09:31:18 |
7.81 |
131 |
5136 |
买入 |
| 09:31:21 |
7.8 |
140 |
5276 |
卖出 |
| 09:31:24 |
7.81 |
55 |
5331 |
买入 |
| 09:31:27 |
7.81 |
2 |
5333 |
卖出 |
| 09:31:30 |
7.81 |
157 |
5490 |
卖出 |
| 09:31:33 |
7.81 |
468 |
5958 |
卖出 |
| 09:31:36 |
7.83 |
140 |
6098 |
买入 |
| 09:31:39 |
7.84 |
182 |
6280 |
买入 |
| 09:31:42 |
7.86 |
288 |
6568 |
买入 |
| 09:31:45 |
7.86 |
87 |
6655 |
卖出 |
| 09:31:48 |
7.86 |
174 |
6829 |
卖出 |
| 09:31:51 |
7.86 |
91 |
6920 |
卖出 |
| 09:31:54 |
7.86 |
102 |
7022 |
买入 |
| 09:31:57 |
7.87 |
23 |
7045 |
买入 |
| 09:32:00 |
7.86 |
93 |
7138 |
卖出 |
| 09:32:03 |
7.86 |
19 |
7157 |
买入 |
| 09:32:06 |
7.85 |
48 |
7205 |
卖出 |
| 09:32:09 |
7.82 |
64 |
7269 |
卖出 |
| 09:32:12 |
7.82 |
97 |
7366 |
卖出 |
| 09:32:15 |
7.84 |
5 |
7371 |
买入 |
| 09:32:18 |
7.81 |
56 |
7427 |
卖出 |
| 09:32:21 |
7.81 |
26 |
7453 |
买入 |
| 09:32:24 |
7.8 |
84 |
7537 |
卖出 |
| 09:32:27 |
7.8 |
32 |
7569 |
买入 |
| 09:32:30 |
7.8 |
2 |
7571 |
买入 |
| 09:32:33 |
7.8 |
869 |
8440 |
买入 |
| 09:32:36 |
7.82 |
4 |
8444 |
买入 |
| 09:32:39 |
7.79 |
147 |
8591 |
卖出 |
| 09:32:42 |
7.82 |
20 |
8611 |
买入 |
| 09:32:45 |
7.81 |
25 |
8636 |
卖出 |
| 09:32:48 |
7.81 |
27 |
8663 |
卖出 |
| 09:32:51 |
7.82 |
24 |
8687 |
买入 |
| 09:32:54 |
7.81 |
5 |
8692 |
卖出 |
| 09:32:57 |
7.81 |
67 |
8759 |
买入 |
| 09:33:00 |
7.82 |
328 |
9087 |
买入 |
| 09:33:03 |
7.82 |
246 |
9333 |
买入 |
| 09:33:06 |
7.81 |
16 |
9349 |
卖出 |
| 09:33:09 |
7.82 |
38 |
9387 |
买入 |
| 09:33:12 |
7.82 |
17 |
9404 |
卖出 |
| 09:33:15 |
7.82 |
27 |
9431 |
买入 |
| 09:33:18 |
7.82 |
37 |
9468 |
买入 |
| 09:33:21 |
7.82 |
119 |
9587 |
卖出 |
| 09:33:24 |
7.82 |
245 |
9832 |
卖出 |
| 09:33:27 |
7.82 |
4 |
9836 |
卖出 |
| 09:33:30 |
7.83 |
20 |
9856 |
买入 |
| 09:33:33 |
7.81 |
16 |
9872 |
卖出 |
| 09:33:36 |
7.82 |
27 |
9899 |
买入 |
| 09:33:39 |
7.81 |
3 |
9902 |
卖出 |
| 09:33:42 |
7.82 |
30 |
9932 |
买入 |
| 09:33:45 |
7.82 |
65 |
9997 |
买入 |
| 09:33:48 |
7.81 |
5 |
10002 |
卖出 |
| 09:33:51 |
7.8 |
61 |
10063 |
卖出 |
| 09:33:54 |
7.81 |
203 |
10266 |
买入 |
| 09:34:00 |
7.8 |
5 |
10271 |
卖出 |
| 09:34:03 |
7.8 |
326 |
10597 |
买入 |
| 09:34:06 |
7.79 |
120 |
10717 |
卖出 |
| 09:34:09 |
7.8 |
24 |
10741 |
买入 |
| 09:34:12 |
7.8 |
28 |
10769 |
买入 |
| 09:34:15 |
7.8 |
11 |
10780 |
买入 |
| 09:34:18 |
7.77 |
38 |
10818 |
卖出 |
| 09:34:21 |
7.77 |
55 |
10873 |
买入 |
| 09:34:27 |
7.76 |
38 |
10911 |
卖出 |
| 09:34:30 |
7.75 |
51 |
10962 |
卖出 |
| 09:34:33 |
7.75 |
11 |
10973 |
卖出 |
| 09:34:36 |
7.75 |
88 |
11061 |
卖出 |
| 09:34:39 |
7.74 |
12 |
11073 |
卖出 |
| 09:34:42 |
7.75 |
89 |
11162 |
买入 |
| 09:34:45 |
7.74 |
17 |
11179 |
卖出 |
| 09:34:48 |
7.75 |
4 |
11183 |
买入 |
| 09:34:51 |
7.76 |
10 |
11193 |
买入 |
| 09:34:54 |
7.75 |
136 |
11329 |
卖出 |
| 09:34:57 |
7.76 |
91 |
11420 |
买入 |
| 09:35:00 |
7.76 |
16 |
11436 |
卖出 |
| 09:35:03 |
7.76 |
40 |
11476 |
卖出 |
| 09:35:06 |
7.76 |
38 |
11514 |
卖出 |
| 09:35:09 |
7.76 |
5 |
11519 |
卖出 |
| 09:35:15 |
7.76 |
13 |
11532 |
卖出 |
| 09:35:18 |
7.77 |
27 |
11559 |
买入 |
| 09:35:21 |
7.76 |
83 |
11642 |
卖出 |
| 09:35:24 |
7.76 |
57 |
11699 |
卖出 |
| 09:35:27 |
7.77 |
170 |
11869 |
买入 |
| 09:35:30 |
7.76 |
72 |
11941 |
卖出 |
| 09:35:33 |
7.77 |
23 |
11964 |
买入 |
| 09:35:39 |
7.78 |
71 |
12035 |
买入 |
| 09:35:42 |
7.78 |
30 |
12065 |
卖出 |
| 09:35:45 |
7.78 |
2 |
12067 |
买入 |
| 09:35:48 |
7.78 |
26 |
12093 |
买入 |
| 09:35:51 |
7.77 |
16 |
12109 |
卖出 |
| 09:35:54 |
7.78 |
44 |
12153 |
买入 |
| 09:36:00 |
7.79 |
45 |
12198 |
买入 |
| 09:36:03 |
7.78 |
18 |
12216 |
卖出 |
| 09:36:06 |
7.79 |
19 |
12235 |
买入 |
| 09:36:09 |
7.79 |
35 |
12270 |
买入 |
| 09:36:12 |
7.79 |
27 |
12297 |
买入 |
| 09:36:15 |
7.79 |
98 |
12395 |
买入 |
| 09:36:18 |
7.79 |
20 |
12415 |
买入 |
| 09:36:21 |
7.78 |
73 |
12488 |
卖出 |
| 09:36:24 |
7.79 |
11 |
12499 |
卖出 |
| 09:36:27 |
7.79 |
37 |
12536 |
买入 |
| 09:36:33 |
7.79 |
23 |
12559 |
买入 |
| 09:36:36 |
7.79 |
8 |
12567 |
买入 |
| 09:36:39 |
7.78 |
111 |
12678 |
卖出 |
| 09:36:42 |
7.79 |
21 |
12699 |
买入 |
| 09:36:45 |
7.79 |
10 |
12709 |
卖出 |
| 09:36:48 |
7.79 |
2 |
12711 |
卖出 |
| 09:36:51 |
7.79 |
1 |
12712 |
卖出 |
| 09:36:54 |
7.79 |
275 |
12987 |
卖出 |
| 09:36:57 |
7.8 |
24 |
13011 |
买入 |
| 09:37:03 |
7.81 |
65 |
13076 |
买入 |
| 09:37:06 |
7.82 |
5 |
13081 |
买入 |
| 09:37:09 |
7.82 |
5 |
13086 |
买入 |
| 09:37:12 |
7.82 |
18 |
13104 |
买入 |
| 09:37:15 |
7.82 |
76 |
13180 |
买入 |
| 09:37:18 |
7.82 |
39 |
13219 |
卖出 |
| 09:37:21 |
7.82 |
14 |
13233 |
买入 |
| 09:37:24 |
7.81 |
77 |
13310 |
卖出 |
| 09:37:27 |
7.82 |
15 |
13325 |
买入 |
| 09:37:30 |
7.81 |
5 |
13330 |
卖出 |
| 09:37:33 |
7.82 |
50 |
13380 |
买入 |
| 09:37:36 |
7.82 |
34 |
13414 |
买入 |
| 09:37:39 |
7.81 |
75 |
13489 |
卖出 |
| 09:37:42 |
7.8 |
17 |
13506 |
卖出 |
| 09:37:45 |
7.81 |
12 |
13518 |
买入 |
| 09:37:48 |
7.81 |
164 |
13682 |
买入 |
| 09:37:51 |
7.81 |
16 |
13698 |
买入 |
| 09:37:54 |
7.8 |
154 |
13852 |
卖出 |
| 09:37:57 |
7.8 |
24 |
13876 |
买入 |
| 09:38:00 |
7.8 |
50 |
13926 |
买入 |
| 09:38:03 |
7.8 |
9 |
13935 |
买入 |
| 09:38:09 |
7.8 |
30 |
13965 |
卖出 |
| 09:38:12 |
7.8 |
9 |
13974 |
卖出 |
| 09:38:15 |
7.81 |
34 |
14008 |
买入 |
| 09:38:21 |
7.81 |
97 |
14105 |
买入 |
| 09:38:24 |
7.8 |
51 |
14156 |
卖出 |
| 09:38:27 |
7.81 |
850 |
15006 |
买入 |
| 09:38:30 |
7.82 |
3 |
15009 |
买入 |
| 09:38:33 |
7.82 |
142 |
15151 |
买入 |
| 09:38:36 |
7.82 |
6 |
15157 |
卖出 |
| 09:38:39 |
7.83 |
26 |
15183 |
买入 |
| 09:38:42 |
7.83 |
85 |
15268 |
买入 |
| 09:38:45 |
7.83 |
133 |
15401 |
买入 |
| 09:38:48 |
7.82 |
1 |
15402 |
卖出 |
| 09:38:51 |
7.83 |
9 |
15411 |
买入 |
| 09:38:54 |
7.82 |
189 |
15600 |
卖出 |
| 09:38:57 |
7.82 |
100 |
15700 |
买入 |
| 09:39:00 |
7.82 |
6 |
15706 |
买入 |
| 09:39:03 |
7.81 |
3 |
15709 |
卖出 |
| 09:39:06 |
7.82 |
99 |
15808 |
买入 |
| 09:39:09 |
7.82 |
34 |
15842 |
买入 |
| 09:39:12 |
7.82 |
30 |
15872 |
买入 |
| 09:39:15 |
7.81 |
82 |
15954 |
卖出 |
| 09:39:18 |
7.81 |
7 |
15961 |
卖出 |
| 09:39:21 |
7.81 |
28 |
15989 |
卖出 |
| 09:39:24 |
7.81 |
147 |
16136 |
卖出 |
| 09:39:27 |
7.8 |
239 |
16375 |
卖出 |
| 09:39:30 |
7.79 |
2 |
16377 |
卖出 |
| 09:39:33 |
7.79 |
60 |
16437 |
卖出 |
| 09:39:36 |
7.81 |
4 |
16441 |
买入 |
| 09:39:39 |
7.81 |
1 |
16442 |
买入 |
| 09:39:42 |
7.79 |
160 |
16602 |
卖出 |
| 09:39:45 |
7.79 |
2 |
16604 |
卖出 |
| 09:39:51 |
7.8 |
1 |
16605 |
买入 |
| 09:39:54 |
7.79 |
14 |
16619 |
卖出 |
| 09:39:57 |
7.8 |
22 |
16641 |
买入 |
| 09:40:00 |
7.8 |
12 |
16653 |
买入 |
| 09:40:03 |
7.8 |
2 |
16655 |
买入 |
| 09:40:06 |
7.79 |
12 |
16667 |
卖出 |
| 09:40:15 |
7.79 |
11 |
16678 |
卖出 |
| 09:40:21 |
7.78 |
8 |
16686 |
卖出 |
| 09:40:24 |
7.79 |
11 |
16697 |
买入 |
| 09:40:27 |
7.77 |
68 |
16765 |
卖出 |
| 09:40:30 |
7.78 |
5 |
16770 |
买入 |
| 09:40:33 |
7.78 |
11 |
16781 |
买入 |
| 09:40:36 |
7.78 |
20 |
16801 |
买入 |
| 09:40:39 |
7.77 |
109 |
16910 |
卖出 |
| 09:40:42 |
7.78 |
34 |
16944 |
买入 |
| 09:40:45 |
7.79 |
32 |
16976 |
买入 |
| 09:40:48 |
7.78 |
39 |
17015 |
卖出 |
| 09:40:51 |
7.79 |
22 |
17037 |
买入 |
| 09:40:54 |
7.79 |
36 |
17073 |
卖出 |
| 09:40:57 |
7.79 |
29 |
17102 |
卖出 |
| 09:41:00 |
7.79 |
14 |
17116 |
买入 |
| 09:41:06 |
7.78 |
14 |
17130 |
卖出 |
| 09:41:09 |
7.78 |
131 |
17261 |
卖出 |
| 09:41:15 |
7.77 |
100 |
17361 |
卖出 |
| 09:41:18 |
7.77 |
18 |
17379 |
买入 |
| 09:41:21 |
7.78 |
27 |
17406 |
买入 |
| 09:41:24 |
7.77 |
46 |
17452 |
卖出 |
| 09:41:27 |
7.77 |
30 |
17482 |
买入 |
| 09:41:30 |
7.77 |
17 |
17499 |
买入 |
| 09:41:33 |
7.76 |
57 |
17556 |
卖出 |
| 09:41:36 |
7.77 |
22 |
17578 |
买入 |
| 09:41:39 |
7.77 |
20 |
17598 |
买入 |
| 09:41:42 |
7.76 |
17 |
17615 |
卖出 |
| 09:41:45 |
7.76 |
23 |
17638 |
买入 |
| 09:41:48 |
7.76 |
3 |
17641 |
买入 |
| 09:41:51 |
7.76 |
68 |
17709 |
买入 |
| 09:41:54 |
7.76 |
207 |
17916 |
买入 |
| 09:41:57 |
7.76 |
29 |
17945 |
卖出 |
| 09:42:00 |
7.75 |
21 |
17966 |
卖出 |
| 09:42:03 |
7.75 |
10 |
17976 |
卖出 |
| 09:42:09 |
7.75 |
51 |
18027 |
卖出 |
| 09:42:15 |
7.75 |
10 |
18037 |
卖出 |
| 09:42:21 |
7.76 |
17 |
18054 |
买入 |
| 09:42:24 |
7.76 |
1 |
18055 |
买入 |
| 09:42:27 |
7.76 |
9 |
18064 |
买入 |
| 09:42:36 |
7.76 |
12 |
18076 |
买入 |
| 09:42:39 |
7.75 |
19 |
18095 |
卖出 |
| 09:42:42 |
7.75 |
84 |
18179 |
卖出 |
| 09:42:45 |
7.75 |
10 |
18189 |
买入 |
| 09:42:48 |
7.75 |
89 |
18278 |
买入 |
| 09:42:54 |
7.75 |
4 |
18282 |
卖出 |
| 09:42:57 |
7.74 |
230 |
18512 |
卖出 |
| 09:43:00 |
7.74 |
3 |
18515 |
买入 |
| 09:43:03 |
7.73 |
12 |
18527 |
卖出 |
| 09:43:09 |
7.73 |
86 |
18613 |
卖出 |
| 09:43:12 |
7.73 |
46 |
18659 |
卖出 |
| 09:43:15 |
7.74 |
20 |
18679 |
买入 |
| 09:43:18 |
7.73 |
40 |
18719 |
卖出 |
| 09:43:21 |
7.73 |
108 |
18827 |
卖出 |
| 09:43:24 |
7.73 |
6 |
18833 |
卖出 |
| 09:43:27 |
7.73 |
84 |
18917 |
卖出 |
| 09:43:30 |
7.74 |
65 |
18982 |
买入 |
| 09:43:33 |
7.72 |
254 |
19236 |
卖出 |
| 09:43:36 |
7.74 |
43 |
19279 |
买入 |
| 09:43:39 |
7.73 |
16 |
19295 |
卖出 |
| 09:43:45 |
7.73 |
61 |
19356 |
卖出 |
| 09:43:48 |
7.74 |
2 |
19358 |
买入 |
| 09:43:51 |
7.73 |
130 |
19488 |
卖出 |
| 09:43:54 |
7.74 |
10 |
19498 |
买入 |
| 09:44:00 |
7.74 |
68 |
19566 |
买入 |
| 09:44:06 |
7.75 |
56 |
19622 |
买入 |
| 09:44:15 |
7.75 |
38 |
19660 |
卖出 |
| 09:44:18 |
7.75 |
2 |
19662 |
卖出 |
| 09:44:21 |
7.76 |
1 |
19663 |
买入 |
| 09:44:30 |
7.76 |
88 |
19751 |
买入 |
| 09:44:39 |
7.77 |
137 |
19888 |
买入 |
| 09:44:42 |
7.77 |
31 |
19919 |
买入 |
| 09:44:48 |
7.78 |
3 |
19922 |
买入 |
| 09:44:51 |
7.78 |
6 |
19928 |
买入 |
| 09:44:54 |
7.78 |
17 |
19945 |
买入 |
| 09:44:57 |
7.77 |
195 |
20140 |
卖出 |
| 09:45:00 |
7.77 |
1 |
20141 |
买入 |
| 09:45:03 |
7.77 |
2 |
20143 |
买入 |
| 09:45:06 |
7.77 |
1 |
20144 |
卖出 |
| 09:45:09 |
7.77 |
11 |
20155 |
卖出 |
| 09:45:12 |
7.77 |
54 |
20209 |
卖出 |
| 09:45:15 |
7.77 |
50 |
20259 |
买入 |
| 09:45:18 |
7.77 |
69 |
20328 |
买入 |
| 09:45:21 |
7.77 |
28 |
20356 |
卖出 |
| 09:45:24 |
7.77 |
129 |
20485 |
卖出 |
| 09:45:27 |
7.77 |
13 |
20498 |
卖出 |
| 09:45:30 |
7.77 |
15 |
20513 |
卖出 |