珠江啤酒[002461]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
98 |
98 |
集合竞价 |
| 09:15:18 |
7.7 |
97 |
97 |
集合竞价 |
| 09:15:54 |
7.7 |
98 |
98 |
集合竞价 |
| 09:16:03 |
7.7 |
98 |
98 |
集合竞价 |
| 09:16:30 |
7.7 |
102 |
102 |
集合竞价 |
| 09:17:24 |
7.7 |
98 |
98 |
集合竞价 |
| 09:17:51 |
7.7 |
87 |
87 |
集合竞价 |
| 09:18:00 |
7.7 |
98 |
98 |
集合竞价 |
| 09:18:27 |
7.7 |
98 |
98 |
集合竞价 |
| 09:18:36 |
7.7 |
104 |
104 |
集合竞价 |
| 09:18:45 |
7.7 |
104 |
104 |
集合竞价 |
| 09:18:54 |
7.7 |
138 |
138 |
集合竞价 |
| 09:19:39 |
7.7 |
104 |
104 |
集合竞价 |
| 09:20:09 |
7.7 |
105 |
105 |
集合竞价 |
| 09:20:18 |
7.7 |
105 |
105 |
集合竞价 |
| 09:20:27 |
7.7 |
115 |
115 |
集合竞价 |
| 09:20:45 |
7.7 |
115 |
115 |
集合竞价 |
| 09:20:54 |
7.7 |
115 |
115 |
集合竞价 |
| 09:21:21 |
7.7 |
125 |
125 |
集合竞价 |
| 09:21:48 |
7.7 |
128 |
128 |
集合竞价 |
| 09:22:06 |
7.7 |
129 |
129 |
集合竞价 |
| 09:22:24 |
7.7 |
129 |
129 |
集合竞价 |
| 09:22:33 |
7.7 |
144 |
144 |
集合竞价 |
| 09:23:09 |
7.7 |
194 |
194 |
集合竞价 |
| 09:23:18 |
7.7 |
254 |
254 |
集合竞价 |
| 09:23:27 |
7.7 |
264 |
264 |
集合竞价 |
| 09:23:36 |
7.7 |
292 |
292 |
集合竞价 |
| 09:23:54 |
7.7 |
318 |
318 |
集合竞价 |
| 09:24:12 |
7.7 |
328 |
328 |
集合竞价 |
| 09:24:21 |
7.7 |
442 |
442 |
集合竞价 |
| 09:24:30 |
7.7 |
498 |
498 |
集合竞价 |
| 09:24:39 |
7.7 |
566 |
566 |
集合竞价 |
| 09:24:48 |
7.7 |
572 |
572 |
集合竞价 |
| 09:24:57 |
7.7 |
612 |
612 |
集合竞价 |
| 09:25:00 |
7.72 |
822 |
1434 |
卖出 |
| 09:30:00 |
7.72 |
25 |
1459 |
卖出 |
| 09:30:03 |
7.72 |
604 |
2063 |
买入 |
| 09:30:06 |
7.71 |
98 |
2161 |
卖出 |
| 09:30:09 |
7.7 |
185 |
2346 |
卖出 |
| 09:30:12 |
7.7 |
5 |
2351 |
买入 |
| 09:30:15 |
7.72 |
200 |
2551 |
买入 |
| 09:30:18 |
7.7 |
8 |
2559 |
买入 |
| 09:30:21 |
7.7 |
33 |
2592 |
卖出 |
| 09:30:24 |
7.69 |
6 |
2598 |
卖出 |
| 09:30:27 |
7.68 |
3 |
2601 |
卖出 |
| 09:30:30 |
7.68 |
93 |
2694 |
卖出 |
| 09:30:33 |
7.67 |
38 |
2732 |
卖出 |
| 09:30:36 |
7.65 |
308 |
3040 |
卖出 |
| 09:30:39 |
7.64 |
96 |
3136 |
卖出 |
| 09:30:42 |
7.63 |
85 |
3221 |
卖出 |
| 09:30:48 |
7.63 |
10 |
3231 |
卖出 |
| 09:30:54 |
7.64 |
157 |
3388 |
买入 |
| 09:30:57 |
7.63 |
13 |
3401 |
卖出 |
| 09:31:00 |
7.65 |
172 |
3573 |
买入 |
| 09:31:03 |
7.65 |
5 |
3578 |
卖出 |
| 09:31:06 |
7.67 |
15 |
3593 |
买入 |
| 09:31:09 |
7.67 |
56 |
3649 |
买入 |
| 09:31:12 |
7.67 |
42 |
3691 |
买入 |
| 09:31:15 |
7.67 |
12 |
3703 |
买入 |
| 09:31:18 |
7.68 |
2 |
3705 |
买入 |
| 09:31:21 |
7.68 |
50 |
3755 |
买入 |
| 09:31:24 |
7.68 |
31 |
3786 |
买入 |
| 09:31:27 |
7.68 |
18 |
3804 |
买入 |
| 09:31:30 |
7.68 |
67 |
3871 |
卖出 |
| 09:31:33 |
7.67 |
115 |
3986 |
卖出 |
| 09:31:36 |
7.68 |
144 |
4130 |
买入 |
| 09:31:39 |
7.68 |
125 |
4255 |
卖出 |
| 09:31:42 |
7.68 |
64 |
4319 |
买入 |
| 09:31:45 |
7.68 |
86 |
4405 |
买入 |
| 09:31:48 |
7.68 |
10 |
4415 |
买入 |
| 09:31:51 |
7.68 |
35 |
4450 |
买入 |
| 09:31:57 |
7.68 |
111 |
4561 |
卖出 |
| 09:32:00 |
7.68 |
55 |
4616 |
卖出 |
| 09:32:03 |
7.68 |
176 |
4792 |
卖出 |
| 09:32:06 |
7.7 |
28 |
4820 |
买入 |
| 09:32:09 |
7.69 |
10 |
4830 |
卖出 |
| 09:32:12 |
7.69 |
78 |
4908 |
买入 |
| 09:32:15 |
7.69 |
42 |
4950 |
买入 |
| 09:32:18 |
7.69 |
58 |
5008 |
买入 |
| 09:32:21 |
7.68 |
59 |
5067 |
卖出 |
| 09:32:24 |
7.68 |
16 |
5083 |
买入 |
| 09:32:27 |
7.68 |
18 |
5101 |
买入 |
| 09:32:30 |
7.68 |
18 |
5119 |
买入 |
| 09:32:33 |
7.68 |
111 |
5230 |
买入 |
| 09:32:36 |
7.68 |
27 |
5257 |
卖出 |
| 09:32:39 |
7.68 |
2 |
5259 |
买入 |
| 09:32:42 |
7.68 |
16 |
5275 |
买入 |
| 09:32:45 |
7.68 |
36 |
5311 |
买入 |
| 09:32:48 |
7.68 |
9 |
5320 |
买入 |
| 09:32:51 |
7.68 |
103 |
5423 |
买入 |
| 09:32:54 |
7.69 |
9 |
5432 |
买入 |
| 09:32:57 |
7.69 |
7 |
5439 |
买入 |
| 09:33:00 |
7.69 |
7 |
5446 |
买入 |
| 09:33:03 |
7.69 |
6 |
5452 |
买入 |
| 09:33:06 |
7.69 |
4 |
5456 |
买入 |
| 09:33:09 |
7.69 |
15 |
5471 |
买入 |
| 09:33:12 |
7.69 |
15 |
5486 |
买入 |
| 09:33:15 |
7.7 |
44 |
5530 |
买入 |
| 09:33:18 |
7.7 |
21 |
5551 |
买入 |
| 09:33:21 |
7.7 |
21 |
5572 |
买入 |
| 09:33:24 |
7.7 |
4 |
5576 |
买入 |
| 09:33:30 |
7.7 |
9 |
5585 |
买入 |
| 09:33:33 |
7.7 |
11 |
5596 |
买入 |
| 09:33:36 |
7.71 |
61 |
5657 |
买入 |
| 09:33:39 |
7.7 |
3 |
5660 |
买入 |
| 09:33:42 |
7.7 |
143 |
5803 |
卖出 |
| 09:33:45 |
7.7 |
28 |
5831 |
买入 |
| 09:33:48 |
7.7 |
2 |
5833 |
买入 |
| 09:33:51 |
7.7 |
13 |
5846 |
买入 |
| 09:33:54 |
7.69 |
15 |
5861 |
卖出 |
| 09:33:57 |
7.69 |
25 |
5886 |
卖出 |
| 09:34:00 |
7.69 |
104 |
5990 |
卖出 |
| 09:34:03 |
7.68 |
106 |
6096 |
卖出 |
| 09:34:06 |
7.68 |
9 |
6105 |
卖出 |
| 09:34:09 |
7.68 |
77 |
6182 |
卖出 |
| 09:34:12 |
7.68 |
58 |
6240 |
卖出 |
| 09:34:15 |
7.67 |
47 |
6287 |
卖出 |
| 09:34:18 |
7.67 |
65 |
6352 |
卖出 |
| 09:34:21 |
7.67 |
5 |
6357 |
卖出 |
| 09:34:24 |
7.67 |
11 |
6368 |
卖出 |
| 09:34:27 |
7.67 |
131 |
6499 |
卖出 |
| 09:34:33 |
7.66 |
6 |
6505 |
卖出 |
| 09:34:36 |
7.67 |
6 |
6511 |
买入 |
| 09:34:39 |
7.65 |
138 |
6649 |
卖出 |
| 09:34:42 |
7.66 |
15 |
6664 |
买入 |
| 09:34:48 |
7.65 |
57 |
6721 |
卖出 |
| 09:34:54 |
7.65 |
20 |
6741 |
卖出 |
| 09:34:57 |
7.65 |
21 |
6762 |
卖出 |
| 09:35:00 |
7.66 |
16 |
6778 |
买入 |
| 09:35:03 |
7.65 |
177 |
6955 |
卖出 |
| 09:35:06 |
7.64 |
0 |
6955 |
卖出 |
| 09:35:09 |
7.65 |
2 |
6957 |
买入 |
| 09:35:12 |
7.64 |
168 |
7125 |
卖出 |
| 09:35:15 |
7.64 |
86 |
7211 |
卖出 |
| 09:35:18 |
7.64 |
29 |
7240 |
卖出 |
| 09:35:21 |
7.64 |
231 |
7471 |
卖出 |
| 09:35:24 |
7.64 |
124 |
7595 |
卖出 |
| 09:35:27 |
7.63 |
11 |
7606 |
卖出 |
| 09:35:30 |
7.64 |
15 |
7621 |
买入 |
| 09:35:36 |
7.63 |
41 |
7662 |
卖出 |
| 09:35:39 |
7.63 |
29 |
7691 |
卖出 |
| 09:35:42 |
7.64 |
43 |
7734 |
买入 |
| 09:35:45 |
7.63 |
2 |
7736 |
卖出 |
| 09:35:51 |
7.64 |
16 |
7752 |
买入 |
| 09:35:54 |
7.64 |
25 |
7777 |
买入 |
| 09:35:57 |
7.63 |
40 |
7817 |
卖出 |
| 09:36:00 |
7.63 |
2 |
7819 |
卖出 |
| 09:36:03 |
7.63 |
6 |
7825 |
卖出 |
| 09:36:09 |
7.64 |
11 |
7836 |
买入 |
| 09:36:12 |
7.64 |
197 |
8033 |
买入 |
| 09:36:15 |
7.64 |
224 |
8257 |
买入 |
| 09:36:21 |
7.65 |
18 |
8275 |
买入 |
| 09:36:24 |
7.65 |
25 |
8300 |
买入 |
| 09:36:27 |
7.65 |
114 |
8414 |
买入 |
| 09:36:30 |
7.65 |
34 |
8448 |
买入 |
| 09:36:33 |
7.65 |
31 |
8479 |
买入 |
| 09:36:36 |
7.65 |
20 |
8499 |
买入 |
| 09:36:39 |
7.65 |
8 |
8507 |
卖出 |
| 09:36:42 |
7.65 |
3 |
8510 |
卖出 |
| 09:36:45 |
7.66 |
38 |
8548 |
买入 |
| 09:36:51 |
7.66 |
10 |
8558 |
买入 |
| 09:36:54 |
7.66 |
40 |
8598 |
买入 |
| 09:36:57 |
7.66 |
9 |
8607 |
买入 |
| 09:37:00 |
7.66 |
5 |
8612 |
买入 |
| 09:37:03 |
7.66 |
34 |
8646 |
买入 |
| 09:37:09 |
7.65 |
6 |
8652 |
卖出 |
| 09:37:12 |
7.66 |
3 |
8655 |
买入 |
| 09:37:15 |
7.66 |
1 |
8656 |
买入 |
| 09:37:18 |
7.66 |
4 |
8660 |
买入 |
| 09:37:27 |
7.65 |
2 |
8662 |
卖出 |
| 09:37:33 |
7.66 |
16 |
8678 |
买入 |
| 09:37:36 |
7.65 |
5 |
8683 |
卖出 |
| 09:37:39 |
7.65 |
30 |
8713 |
卖出 |
| 09:37:42 |
7.66 |
213 |
8926 |
买入 |
| 09:37:45 |
7.65 |
102 |
9028 |
卖出 |
| 09:37:48 |
7.65 |
15 |
9043 |
卖出 |
| 09:37:51 |
7.65 |
130 |
9173 |
卖出 |
| 09:37:54 |
7.66 |
26 |
9199 |
买入 |
| 09:37:57 |
7.65 |
12 |
9211 |
卖出 |
| 09:38:06 |
7.65 |
8 |
9219 |
卖出 |
| 09:38:09 |
7.65 |
29 |
9248 |
卖出 |
| 09:38:12 |
7.65 |
190 |
9438 |
卖出 |
| 09:38:15 |
7.65 |
194 |
9632 |
卖出 |
| 09:38:18 |
7.65 |
25 |
9657 |
买入 |
| 09:38:24 |
7.66 |
70 |
9727 |
买入 |
| 09:38:27 |
7.65 |
1 |
9728 |
卖出 |
| 09:38:30 |
7.65 |
10 |
9738 |
卖出 |
| 09:38:33 |
7.65 |
14 |
9752 |
买入 |
| 09:38:36 |
7.64 |
195 |
9947 |
卖出 |
| 09:38:39 |
7.64 |
130 |
10077 |
卖出 |
| 09:38:42 |
7.66 |
26 |
10103 |
买入 |
| 09:38:48 |
7.64 |
18 |
10121 |
卖出 |
| 09:38:51 |
7.65 |
7 |
10128 |
买入 |
| 09:38:54 |
7.65 |
6 |
10134 |
买入 |
| 09:38:57 |
7.65 |
1 |
10135 |
买入 |
| 09:39:00 |
7.65 |
5 |
10140 |
买入 |
| 09:39:06 |
7.65 |
5 |
10145 |
买入 |
| 09:39:09 |
7.64 |
6 |
10151 |
卖出 |
| 09:39:12 |
7.65 |
38 |
10189 |
买入 |
| 09:39:15 |
7.65 |
10 |
10199 |
买入 |
| 09:39:18 |
7.65 |
20 |
10219 |
买入 |
| 09:39:21 |
7.65 |
43 |
10262 |
买入 |
| 09:39:24 |
7.64 |
79 |
10341 |
卖出 |
| 09:39:27 |
7.65 |
6 |
10347 |
买入 |
| 09:39:30 |
7.65 |
18 |
10365 |
买入 |
| 09:39:36 |
7.65 |
10 |
10375 |
买入 |
| 09:39:39 |
7.64 |
17 |
10392 |
卖出 |
| 09:39:42 |
7.64 |
10 |
10402 |
卖出 |
| 09:39:45 |
7.64 |
11 |
10413 |
卖出 |
| 09:39:51 |
7.64 |
35 |
10448 |
卖出 |
| 09:39:54 |
7.64 |
87 |
10535 |
卖出 |
| 09:39:57 |
7.64 |
4 |
10539 |
卖出 |
| 09:40:00 |
7.64 |
99 |
10638 |
卖出 |
| 09:40:03 |
7.64 |
79 |
10717 |
卖出 |
| 09:40:06 |
7.64 |
4 |
10721 |
卖出 |
| 09:40:09 |
7.64 |
48 |
10769 |
卖出 |
| 09:40:12 |
7.65 |
25 |
10794 |
买入 |
| 09:40:15 |
7.65 |
5 |
10799 |
买入 |
| 09:40:18 |
7.65 |
57 |
10856 |
买入 |
| 09:40:24 |
7.65 |
13 |
10869 |
买入 |
| 09:40:27 |
7.64 |
284 |
11153 |
卖出 |
| 09:40:30 |
7.64 |
5 |
11158 |
卖出 |
| 09:40:33 |
7.64 |
17 |
11175 |
卖出 |
| 09:40:36 |
7.65 |
86 |
11261 |
买入 |
| 09:40:39 |
7.64 |
70 |
11331 |
卖出 |
| 09:40:42 |
7.65 |
16 |
11347 |
买入 |
| 09:40:45 |
7.67 |
1644 |
12991 |
买入 |
| 09:40:48 |
7.67 |
118 |
13109 |
买入 |
| 09:40:51 |
7.67 |
9 |
13118 |
买入 |
| 09:40:54 |
7.67 |
88 |
13206 |
买入 |
| 09:40:57 |
7.67 |
19 |
13225 |
买入 |
| 09:41:00 |
7.68 |
10 |
13235 |
买入 |
| 09:41:03 |
7.68 |
6 |
13241 |
卖出 |
| 09:41:12 |
7.67 |
43 |
13284 |
卖出 |
| 09:41:15 |
7.67 |
51 |
13335 |
卖出 |
| 09:41:24 |
7.67 |
29 |
13364 |
买入 |
| 09:41:30 |
7.67 |
16 |
13380 |
买入 |
| 09:41:33 |
7.66 |
14 |
13394 |
卖出 |
| 09:41:39 |
7.66 |
5 |
13399 |
卖出 |
| 09:41:45 |
7.67 |
7 |
13406 |
买入 |
| 09:41:51 |
7.67 |
75 |
13481 |
买入 |
| 09:41:54 |
7.66 |
114 |
13595 |
卖出 |
| 09:41:57 |
7.66 |
1 |
13596 |
卖出 |
| 09:42:00 |
7.66 |
44 |
13640 |
卖出 |
| 09:42:03 |
7.65 |
18 |
13658 |
卖出 |
| 09:42:06 |
7.66 |
34 |
13692 |
买入 |
| 09:42:09 |
7.65 |
20 |
13712 |
卖出 |
| 09:42:12 |
7.65 |
88 |
13800 |
卖出 |
| 09:42:15 |
7.65 |
61 |
13861 |
买入 |
| 09:42:18 |
7.65 |
12 |
13873 |
买入 |
| 09:42:21 |
7.65 |
13 |
13886 |
买入 |
| 09:42:24 |
7.65 |
6 |
13892 |
买入 |
| 09:42:27 |
7.65 |
10 |
13902 |
买入 |
| 09:42:30 |
7.65 |
50 |
13952 |
买入 |
| 09:42:33 |
7.64 |
2 |
13954 |
卖出 |
| 09:42:36 |
7.65 |
10 |
13964 |
买入 |
| 09:42:39 |
7.65 |
23 |
13987 |
买入 |
| 09:42:48 |
7.65 |
10 |
13997 |
买入 |
| 09:42:51 |
7.65 |
2 |
13999 |
买入 |
| 09:42:54 |
7.65 |
3 |
14002 |
买入 |
| 09:42:57 |
7.64 |
52 |
14054 |
卖出 |
| 09:43:00 |
7.64 |
58 |
14112 |
卖出 |
| 09:43:03 |
7.64 |
6 |
14118 |
卖出 |
| 09:43:06 |
7.65 |
37 |
14155 |
买入 |
| 09:43:09 |
7.66 |
25 |
14180 |
买入 |
| 09:43:15 |
7.66 |
13 |
14193 |
买入 |
| 09:43:18 |
7.64 |
3 |
14196 |
卖出 |
| 09:43:21 |
7.65 |
3 |
14199 |
买入 |
| 09:43:27 |
7.65 |
10 |
14209 |
买入 |
| 09:43:33 |
7.65 |
2 |
14211 |
买入 |
| 09:43:36 |
7.64 |
17 |
14228 |
卖出 |
| 09:43:39 |
7.65 |
2 |
14230 |
买入 |
| 09:43:42 |
7.65 |
38 |
14268 |
卖出 |
| 09:43:48 |
7.66 |
5 |
14273 |
买入 |
| 09:43:51 |
7.65 |
393 |
14666 |
卖出 |
| 09:44:00 |
7.65 |
7 |
14673 |
卖出 |
| 09:44:03 |
7.65 |
15 |
14688 |
卖出 |
| 09:44:06 |
7.65 |
60 |
14748 |
卖出 |
| 09:44:09 |
7.65 |
80 |
14828 |
卖出 |
| 09:44:12 |
7.65 |
9 |
14837 |
卖出 |
| 09:44:15 |
7.65 |
12 |
14849 |
卖出 |
| 09:44:21 |
7.66 |
11 |
14860 |
买入 |
| 09:44:27 |
7.65 |
2 |
14862 |
卖出 |
| 09:44:30 |
7.65 |
29 |
14891 |
卖出 |
| 09:44:33 |
7.66 |
16 |
14907 |
买入 |
| 09:44:45 |
7.65 |
110 |
15017 |
卖出 |
| 09:44:48 |
7.65 |
2 |
15019 |
买入 |
| 09:44:54 |
7.65 |
25 |
15044 |
买入 |
| 09:44:57 |
7.65 |
20 |
15064 |
买入 |
| 09:45:00 |
7.65 |
12 |
15076 |
卖出 |
| 09:45:03 |
7.65 |
4 |
15080 |
卖出 |
| 09:45:06 |
7.65 |
13 |
15093 |
卖出 |
| 09:45:09 |
7.65 |
8 |
15101 |
卖出 |
| 09:45:12 |
7.65 |
6 |
15107 |
卖出 |
| 09:45:15 |
7.65 |
6 |
15113 |
卖出 |
| 09:45:18 |
7.66 |
1 |
15114 |
买入 |
| 09:45:21 |
7.66 |
1 |
15115 |
买入 |
| 09:45:39 |
7.66 |
9 |
15124 |
买入 |
| 09:45:48 |
7.66 |
1 |
15125 |
买入 |
| 09:45:51 |
7.65 |
60 |
15185 |
卖出 |