海格通信[002465]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.64 |
14 |
14 |
集合竞价 |
| 09:15:09 |
9.62 |
42 |
42 |
集合竞价 |
| 09:15:27 |
9.62 |
42 |
42 |
集合竞价 |
| 09:15:45 |
9.56 |
320 |
320 |
集合竞价 |
| 09:16:12 |
9.56 |
333 |
333 |
集合竞价 |
| 09:16:39 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:16:48 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:16:57 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:17:15 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:17:42 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:18:00 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:18:09 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:18:18 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:18:27 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:18:45 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:19:12 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:20:00 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:20:09 |
9.53 |
1033 |
1033 |
集合竞价 |
| 09:20:18 |
9.53 |
1047 |
1047 |
集合竞价 |
| 09:20:36 |
9.53 |
1047 |
1047 |
集合竞价 |
| 09:20:45 |
9.53 |
1047 |
1047 |
集合竞价 |
| 09:21:03 |
9.53 |
1047 |
1047 |
集合竞价 |
| 09:21:12 |
9.53 |
1096 |
1096 |
集合竞价 |
| 09:21:48 |
9.53 |
1096 |
1096 |
集合竞价 |
| 09:21:57 |
9.53 |
1096 |
1096 |
集合竞价 |
| 09:22:33 |
9.53 |
1096 |
1096 |
集合竞价 |
| 09:22:42 |
9.53 |
1096 |
1096 |
集合竞价 |
| 09:22:51 |
9.53 |
1114 |
1114 |
集合竞价 |
| 09:23:09 |
9.53 |
1114 |
1114 |
集合竞价 |
| 09:23:27 |
9.53 |
1114 |
1114 |
集合竞价 |
| 09:23:36 |
9.53 |
1374 |
1374 |
集合竞价 |
| 09:23:45 |
9.53 |
1374 |
1374 |
集合竞价 |
| 09:23:54 |
9.53 |
1374 |
1374 |
集合竞价 |
| 09:24:03 |
9.53 |
1377 |
1377 |
集合竞价 |
| 09:24:12 |
9.53 |
1377 |
1377 |
集合竞价 |
| 09:24:21 |
9.55 |
1389 |
1389 |
集合竞价 |
| 09:24:39 |
9.55 |
1389 |
1389 |
集合竞价 |
| 09:24:48 |
9.55 |
1389 |
1389 |
集合竞价 |
| 09:24:57 |
9.56 |
1393 |
1393 |
集合竞价 |
| 09:25:00 |
9.57 |
1844 |
3237 |
卖出 |
| 09:30:00 |
9.64 |
88 |
3325 |
买入 |
| 09:30:03 |
9.64 |
352 |
3677 |
买入 |
| 09:30:06 |
9.65 |
206 |
3883 |
买入 |
| 09:30:09 |
9.68 |
106 |
3989 |
买入 |
| 09:30:12 |
9.67 |
99 |
4088 |
卖出 |
| 09:30:15 |
9.69 |
181 |
4269 |
买入 |
| 09:30:18 |
9.68 |
161 |
4430 |
卖出 |
| 09:30:21 |
9.67 |
158 |
4588 |
卖出 |
| 09:30:24 |
9.67 |
60 |
4648 |
买入 |
| 09:30:27 |
9.68 |
462 |
5110 |
买入 |
| 09:30:30 |
9.68 |
125 |
5235 |
卖出 |
| 09:30:33 |
9.67 |
12 |
5247 |
卖出 |
| 09:30:36 |
9.69 |
39 |
5286 |
买入 |
| 09:30:39 |
9.69 |
294 |
5580 |
买入 |
| 09:30:42 |
9.69 |
47 |
5627 |
买入 |
| 09:30:45 |
9.69 |
11 |
5638 |
买入 |
| 09:30:48 |
9.67 |
107 |
5745 |
卖出 |
| 09:30:51 |
9.7 |
162 |
5907 |
买入 |
| 09:30:54 |
9.69 |
96 |
6003 |
买入 |
| 09:30:57 |
9.68 |
37 |
6040 |
卖出 |
| 09:31:00 |
9.69 |
83 |
6123 |
买入 |
| 09:31:03 |
9.68 |
162 |
6285 |
卖出 |
| 09:31:06 |
9.67 |
44 |
6329 |
卖出 |
| 09:31:09 |
9.68 |
48 |
6377 |
买入 |
| 09:31:12 |
9.7 |
515 |
6892 |
买入 |
| 09:31:15 |
9.7 |
492 |
7384 |
买入 |
| 09:31:18 |
9.71 |
122 |
7506 |
买入 |
| 09:31:21 |
9.7 |
70 |
7576 |
卖出 |
| 09:31:24 |
9.7 |
449 |
8025 |
买入 |
| 09:31:27 |
9.7 |
44 |
8069 |
买入 |
| 09:31:30 |
9.7 |
160 |
8229 |
买入 |
| 09:31:33 |
9.7 |
180 |
8409 |
卖出 |
| 09:31:36 |
9.69 |
108 |
8517 |
卖出 |
| 09:31:39 |
9.69 |
89 |
8606 |
卖出 |
| 09:31:42 |
9.7 |
22 |
8628 |
买入 |
| 09:31:45 |
9.7 |
433 |
9061 |
买入 |
| 09:31:48 |
9.71 |
176 |
9237 |
买入 |
| 09:31:51 |
9.71 |
38 |
9275 |
买入 |
| 09:31:54 |
9.7 |
32 |
9307 |
卖出 |
| 09:31:57 |
9.71 |
33 |
9340 |
买入 |
| 09:32:00 |
9.71 |
554 |
9894 |
买入 |
| 09:32:03 |
9.71 |
77 |
9971 |
买入 |
| 09:32:06 |
9.71 |
71 |
10042 |
买入 |
| 09:32:09 |
9.71 |
96 |
10138 |
买入 |
| 09:32:12 |
9.7 |
12 |
10150 |
卖出 |
| 09:32:15 |
9.69 |
57 |
10207 |
卖出 |
| 09:32:18 |
9.69 |
14 |
10221 |
卖出 |
| 09:32:21 |
9.71 |
677 |
10898 |
买入 |
| 09:32:24 |
9.71 |
25 |
10923 |
买入 |
| 09:32:27 |
9.7 |
231 |
11154 |
卖出 |
| 09:32:30 |
9.69 |
20 |
11174 |
卖出 |
| 09:32:33 |
9.71 |
299 |
11473 |
买入 |
| 09:32:36 |
9.71 |
59 |
11532 |
买入 |
| 09:32:39 |
9.71 |
53 |
11585 |
买入 |
| 09:32:42 |
9.71 |
48 |
11633 |
买入 |
| 09:32:45 |
9.71 |
2 |
11635 |
买入 |
| 09:32:48 |
9.69 |
563 |
12198 |
卖出 |
| 09:32:51 |
9.69 |
139 |
12337 |
卖出 |
| 09:32:54 |
9.69 |
14 |
12351 |
卖出 |
| 09:32:57 |
9.7 |
226 |
12577 |
买入 |
| 09:33:00 |
9.69 |
438 |
13015 |
卖出 |
| 09:33:03 |
9.7 |
70 |
13085 |
买入 |
| 09:33:06 |
9.71 |
96 |
13181 |
买入 |
| 09:33:09 |
9.71 |
98 |
13279 |
买入 |
| 09:33:12 |
9.71 |
745 |
14024 |
买入 |
| 09:33:15 |
9.72 |
235 |
14259 |
买入 |
| 09:33:18 |
9.72 |
16 |
14275 |
买入 |
| 09:33:21 |
9.71 |
11 |
14286 |
卖出 |
| 09:33:24 |
9.71 |
26 |
14312 |
卖出 |
| 09:33:27 |
9.7 |
200 |
14512 |
卖出 |
| 09:33:30 |
9.71 |
59 |
14571 |
买入 |
| 09:33:33 |
9.7 |
16 |
14587 |
卖出 |
| 09:33:36 |
9.7 |
2 |
14589 |
卖出 |
| 09:33:39 |
9.7 |
186 |
14775 |
卖出 |
| 09:33:42 |
9.71 |
8 |
14783 |
买入 |
| 09:33:45 |
9.7 |
12 |
14795 |
卖出 |
| 09:33:51 |
9.71 |
1427 |
16222 |
买入 |
| 09:33:54 |
9.72 |
79 |
16301 |
买入 |
| 09:33:57 |
9.74 |
7 |
16308 |
买入 |
| 09:34:00 |
9.73 |
24 |
16332 |
卖出 |
| 09:34:03 |
9.73 |
4 |
16336 |
卖出 |
| 09:34:06 |
9.74 |
25 |
16361 |
买入 |
| 09:34:09 |
9.74 |
9 |
16370 |
买入 |
| 09:34:12 |
9.73 |
39 |
16409 |
卖出 |
| 09:34:15 |
9.73 |
60 |
16469 |
卖出 |
| 09:34:18 |
9.73 |
42 |
16511 |
卖出 |
| 09:34:21 |
9.73 |
52 |
16563 |
卖出 |
| 09:34:24 |
9.73 |
54 |
16617 |
卖出 |
| 09:34:27 |
9.74 |
29 |
16646 |
买入 |
| 09:34:30 |
9.73 |
42 |
16688 |
卖出 |
| 09:34:33 |
9.73 |
10 |
16698 |
卖出 |
| 09:34:36 |
9.73 |
8 |
16706 |
卖出 |
| 09:34:39 |
9.74 |
10 |
16716 |
买入 |
| 09:34:42 |
9.73 |
15 |
16731 |
卖出 |
| 09:34:45 |
9.74 |
70 |
16801 |
买入 |
| 09:34:48 |
9.73 |
23 |
16824 |
卖出 |
| 09:34:51 |
9.74 |
50 |
16874 |
买入 |
| 09:34:54 |
9.74 |
57 |
16931 |
买入 |
| 09:34:57 |
9.74 |
25 |
16956 |
买入 |
| 09:35:00 |
9.74 |
29 |
16985 |
买入 |
| 09:35:03 |
9.74 |
285 |
17270 |
买入 |
| 09:35:06 |
9.75 |
213 |
17483 |
买入 |
| 09:35:09 |
9.76 |
263 |
17746 |
买入 |
| 09:35:12 |
9.75 |
381 |
18127 |
卖出 |
| 09:35:15 |
9.76 |
476 |
18603 |
买入 |
| 09:35:18 |
9.76 |
85 |
18688 |
买入 |
| 09:35:21 |
9.76 |
26 |
18714 |
买入 |
| 09:35:24 |
9.77 |
251 |
18965 |
买入 |
| 09:35:27 |
9.77 |
42 |
19007 |
买入 |
| 09:35:30 |
9.76 |
164 |
19171 |
卖出 |
| 09:35:33 |
9.76 |
480 |
19651 |
卖出 |
| 09:35:36 |
9.77 |
323 |
19974 |
买入 |
| 09:35:39 |
9.76 |
68 |
20042 |
卖出 |
| 09:35:42 |
9.76 |
119 |
20161 |
买入 |
| 09:35:45 |
9.76 |
435 |
20596 |
买入 |
| 09:35:48 |
9.77 |
151 |
20747 |
买入 |
| 09:35:51 |
9.77 |
15 |
20762 |
买入 |
| 09:35:54 |
9.77 |
5 |
20767 |
买入 |
| 09:36:00 |
9.76 |
212 |
20979 |
卖出 |
| 09:36:03 |
9.77 |
84 |
21063 |
买入 |
| 09:36:06 |
9.77 |
9 |
21072 |
买入 |
| 09:36:09 |
9.76 |
65 |
21137 |
卖出 |
| 09:36:12 |
9.76 |
94 |
21231 |
卖出 |
| 09:36:15 |
9.76 |
87 |
21318 |
卖出 |
| 09:36:18 |
9.76 |
166 |
21484 |
卖出 |
| 09:36:21 |
9.77 |
87 |
21571 |
买入 |
| 09:36:24 |
9.77 |
257 |
21828 |
买入 |
| 09:36:27 |
9.76 |
48 |
21876 |
卖出 |
| 09:36:30 |
9.76 |
10 |
21886 |
卖出 |
| 09:36:33 |
9.77 |
4 |
21890 |
买入 |
| 09:36:36 |
9.76 |
68 |
21958 |
卖出 |
| 09:36:39 |
9.76 |
28 |
21986 |
卖出 |
| 09:36:42 |
9.76 |
50 |
22036 |
买入 |
| 09:36:45 |
9.76 |
51 |
22087 |
卖出 |
| 09:36:48 |
9.76 |
20 |
22107 |
卖出 |
| 09:36:51 |
9.77 |
989 |
23096 |
买入 |
| 09:36:54 |
9.77 |
844 |
23940 |
买入 |
| 09:36:57 |
9.77 |
790 |
24730 |
买入 |
| 09:37:00 |
9.78 |
145 |
24875 |
买入 |
| 09:37:03 |
9.78 |
180 |
25055 |
买入 |
| 09:37:06 |
9.78 |
16 |
25071 |
买入 |
| 09:37:09 |
9.77 |
87 |
25158 |
卖出 |
| 09:37:12 |
9.77 |
19 |
25177 |
买入 |
| 09:37:15 |
9.76 |
38 |
25215 |
卖出 |
| 09:37:18 |
9.76 |
229 |
25444 |
卖出 |
| 09:37:21 |
9.77 |
548 |
25992 |
买入 |
| 09:37:24 |
9.76 |
191 |
26183 |
卖出 |
| 09:37:27 |
9.76 |
84 |
26267 |
买入 |
| 09:37:30 |
9.76 |
38 |
26305 |
买入 |
| 09:37:33 |
9.76 |
3 |
26308 |
买入 |
| 09:37:36 |
9.76 |
21 |
26329 |
买入 |
| 09:37:39 |
9.77 |
64 |
26393 |
买入 |
| 09:37:42 |
9.77 |
94 |
26487 |
买入 |
| 09:37:45 |
9.77 |
83 |
26570 |
买入 |
| 09:37:48 |
9.77 |
470 |
27040 |
买入 |
| 09:37:51 |
9.77 |
111 |
27151 |
买入 |
| 09:37:54 |
9.76 |
63 |
27214 |
卖出 |
| 09:37:57 |
9.77 |
8 |
27222 |
买入 |
| 09:38:00 |
9.76 |
37 |
27259 |
卖出 |
| 09:38:03 |
9.76 |
214 |
27473 |
卖出 |
| 09:38:06 |
9.75 |
426 |
27899 |
卖出 |
| 09:38:09 |
9.75 |
17 |
27916 |
买入 |
| 09:38:12 |
9.75 |
3 |
27919 |
买入 |
| 09:38:15 |
9.74 |
140 |
28059 |
卖出 |
| 09:38:18 |
9.72 |
28 |
28087 |
卖出 |
| 09:38:21 |
9.73 |
100 |
28187 |
买入 |
| 09:38:24 |
9.74 |
4 |
28191 |
买入 |
| 09:38:27 |
9.73 |
31 |
28222 |
卖出 |
| 09:38:30 |
9.73 |
28 |
28250 |
卖出 |
| 09:38:33 |
9.72 |
37 |
28287 |
卖出 |
| 09:38:36 |
9.73 |
32 |
28319 |
买入 |
| 09:38:39 |
9.72 |
10 |
28329 |
卖出 |
| 09:38:42 |
9.73 |
57 |
28386 |
买入 |
| 09:38:45 |
9.73 |
12 |
28398 |
买入 |
| 09:38:48 |
9.73 |
2 |
28400 |
买入 |
| 09:38:51 |
9.73 |
12 |
28412 |
买入 |
| 09:38:54 |
9.73 |
13 |
28425 |
买入 |
| 09:38:57 |
9.72 |
5 |
28430 |
卖出 |
| 09:39:00 |
9.73 |
59 |
28489 |
买入 |
| 09:39:03 |
9.73 |
7 |
28496 |
买入 |
| 09:39:06 |
9.73 |
1 |
28497 |
买入 |
| 09:39:09 |
9.72 |
2 |
28499 |
卖出 |
| 09:39:15 |
9.74 |
127 |
28626 |
买入 |
| 09:39:18 |
9.73 |
51 |
28677 |
卖出 |
| 09:39:21 |
9.74 |
208 |
28885 |
买入 |
| 09:39:24 |
9.75 |
518 |
29403 |
买入 |
| 09:39:27 |
9.74 |
112 |
29515 |
卖出 |
| 09:39:30 |
9.75 |
43 |
29558 |
买入 |
| 09:39:33 |
9.75 |
9 |
29567 |
买入 |
| 09:39:36 |
9.75 |
4 |
29571 |
买入 |
| 09:39:39 |
9.75 |
22 |
29593 |
买入 |
| 09:39:42 |
9.76 |
119 |
29712 |
买入 |
| 09:39:45 |
9.75 |
10 |
29722 |
卖出 |
| 09:39:48 |
9.76 |
8 |
29730 |
买入 |
| 09:39:51 |
9.74 |
9 |
29739 |
卖出 |
| 09:39:54 |
9.75 |
44 |
29783 |
买入 |
| 09:39:57 |
9.75 |
114 |
29897 |
买入 |
| 09:40:00 |
9.75 |
44 |
29941 |
买入 |
| 09:40:03 |
9.75 |
95 |
30036 |
卖出 |
| 09:40:06 |
9.75 |
212 |
30248 |
买入 |
| 09:40:09 |
9.75 |
40 |
30288 |
卖出 |
| 09:40:12 |
9.75 |
102 |
30390 |
买入 |
| 09:40:15 |
9.75 |
11 |
30401 |
卖出 |
| 09:40:18 |
9.75 |
92 |
30493 |
买入 |
| 09:40:21 |
9.75 |
139 |
30632 |
买入 |
| 09:40:24 |
9.76 |
110 |
30742 |
买入 |
| 09:40:27 |
9.75 |
32 |
30774 |
卖出 |
| 09:40:30 |
9.76 |
28 |
30802 |
买入 |
| 09:40:33 |
9.76 |
20 |
30822 |
买入 |
| 09:40:39 |
9.77 |
250 |
31072 |
买入 |
| 09:40:42 |
9.77 |
17 |
31089 |
买入 |
| 09:40:45 |
9.77 |
40 |
31129 |
买入 |
| 09:40:48 |
9.76 |
93 |
31222 |
卖出 |
| 09:40:51 |
9.76 |
38 |
31260 |
卖出 |
| 09:40:54 |
9.76 |
39 |
31299 |
卖出 |
| 09:40:57 |
9.76 |
162 |
31461 |
卖出 |
| 09:41:00 |
9.76 |
52 |
31513 |
卖出 |
| 09:41:06 |
9.76 |
3 |
31516 |
买入 |
| 09:41:09 |
9.76 |
15 |
31531 |
买入 |
| 09:41:12 |
9.75 |
35 |
31566 |
卖出 |
| 09:41:15 |
9.75 |
248 |
31814 |
卖出 |
| 09:41:18 |
9.75 |
50 |
31864 |
卖出 |
| 09:41:21 |
9.75 |
13 |
31877 |
买入 |
| 09:41:24 |
9.74 |
100 |
31977 |
卖出 |
| 09:41:27 |
9.76 |
91 |
32068 |
买入 |
| 09:41:30 |
9.76 |
96 |
32164 |
买入 |
| 09:41:33 |
9.75 |
10 |
32174 |
卖出 |
| 09:41:36 |
9.76 |
16 |
32190 |
买入 |
| 09:41:39 |
9.76 |
66 |
32256 |
买入 |
| 09:41:42 |
9.75 |
19 |
32275 |
卖出 |
| 09:41:45 |
9.76 |
97 |
32372 |
买入 |
| 09:41:48 |
9.76 |
25 |
32397 |
买入 |
| 09:41:54 |
9.75 |
67 |
32464 |
卖出 |
| 09:41:57 |
9.75 |
50 |
32514 |
买入 |
| 09:42:00 |
9.75 |
30 |
32544 |
卖出 |
| 09:42:03 |
9.76 |
4 |
32548 |
买入 |
| 09:42:06 |
9.75 |
5 |
32553 |
卖出 |
| 09:42:09 |
9.75 |
11 |
32564 |
卖出 |
| 09:42:12 |
9.75 |
7 |
32571 |
卖出 |
| 09:42:15 |
9.75 |
37 |
32608 |
卖出 |
| 09:42:18 |
9.76 |
158 |
32766 |
买入 |
| 09:42:21 |
9.76 |
6 |
32772 |
买入 |
| 09:42:24 |
9.76 |
778 |
33550 |
买入 |
| 09:42:27 |
9.77 |
421 |
33971 |
买入 |
| 09:42:30 |
9.77 |
31 |
34002 |
买入 |
| 09:42:33 |
9.76 |
212 |
34214 |
卖出 |
| 09:42:36 |
9.77 |
24 |
34238 |
买入 |
| 09:42:39 |
9.76 |
149 |
34387 |
卖出 |
| 09:42:42 |
9.76 |
8 |
34395 |
买入 |
| 09:42:48 |
9.75 |
17 |
34412 |
卖出 |
| 09:42:51 |
9.75 |
91 |
34503 |
卖出 |
| 09:42:54 |
9.75 |
3 |
34506 |
买入 |
| 09:42:57 |
9.75 |
3 |
34509 |
买入 |
| 09:43:00 |
9.74 |
165 |
34674 |
卖出 |
| 09:43:06 |
9.75 |
121 |
34795 |
买入 |
| 09:43:09 |
9.76 |
13 |
34808 |
买入 |
| 09:43:12 |
9.75 |
1 |
34809 |
卖出 |
| 09:43:15 |
9.74 |
35 |
34844 |
卖出 |
| 09:43:18 |
9.74 |
283 |
35127 |
卖出 |
| 09:43:21 |
9.75 |
16 |
35143 |
买入 |