江海股份[002484]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.14 |
4 |
4 |
集合竞价 |
| 09:15:09 |
20.82 |
4 |
4 |
集合竞价 |
| 09:16:57 |
20.82 |
6 |
6 |
集合竞价 |
| 09:20:45 |
20.82 |
12 |
12 |
集合竞价 |
| 09:23:18 |
20.82 |
17 |
17 |
集合竞价 |
| 09:23:27 |
20.82 |
17 |
17 |
集合竞价 |
| 09:23:36 |
20.76 |
84 |
84 |
集合竞价 |
| 09:23:45 |
20.76 |
84 |
84 |
集合竞价 |
| 09:23:54 |
20.76 |
84 |
84 |
集合竞价 |
| 09:24:21 |
20.76 |
86 |
86 |
集合竞价 |
| 09:24:48 |
20.76 |
92 |
92 |
集合竞价 |
| 09:24:57 |
20.76 |
141 |
141 |
集合竞价 |
| 09:25:00 |
20.76 |
159 |
300 |
买入 |
| 09:30:00 |
20.68 |
50 |
350 |
卖出 |
| 09:30:03 |
20.76 |
69 |
419 |
卖出 |
| 09:30:06 |
20.88 |
16 |
435 |
买入 |
| 09:30:09 |
20.87 |
56 |
491 |
卖出 |
| 09:30:12 |
20.82 |
16 |
507 |
卖出 |
| 09:30:15 |
20.83 |
7 |
514 |
买入 |
| 09:30:18 |
20.81 |
13 |
527 |
卖出 |
| 09:30:21 |
20.93 |
71 |
598 |
买入 |
| 09:30:24 |
20.79 |
87 |
685 |
卖出 |
| 09:30:27 |
20.8 |
52 |
737 |
买入 |
| 09:30:30 |
20.81 |
19 |
756 |
买入 |
| 09:30:33 |
20.81 |
72 |
828 |
卖出 |
| 09:30:36 |
20.79 |
94 |
922 |
卖出 |
| 09:30:39 |
20.79 |
178 |
1100 |
买入 |
| 09:30:42 |
20.79 |
97 |
1197 |
买入 |
| 09:30:45 |
20.81 |
50 |
1247 |
买入 |
| 09:30:48 |
20.81 |
12 |
1259 |
卖出 |
| 09:30:51 |
20.82 |
9 |
1268 |
买入 |
| 09:30:54 |
20.82 |
106 |
1374 |
买入 |
| 09:30:57 |
20.82 |
4 |
1378 |
卖出 |
| 09:31:00 |
20.86 |
26 |
1404 |
买入 |
| 09:31:03 |
20.86 |
30 |
1434 |
买入 |
| 09:31:06 |
20.9 |
12 |
1446 |
买入 |
| 09:31:09 |
20.9 |
64 |
1510 |
买入 |
| 09:31:12 |
20.85 |
45 |
1555 |
卖出 |
| 09:31:15 |
20.82 |
37 |
1592 |
卖出 |
| 09:31:18 |
20.86 |
26 |
1618 |
买入 |
| 09:31:21 |
20.86 |
3 |
1621 |
买入 |
| 09:31:24 |
20.86 |
2 |
1623 |
买入 |
| 09:31:27 |
20.86 |
42 |
1665 |
卖出 |
| 09:31:30 |
20.86 |
16 |
1681 |
买入 |
| 09:31:33 |
20.86 |
24 |
1705 |
买入 |
| 09:31:36 |
20.87 |
2 |
1707 |
买入 |
| 09:31:39 |
20.85 |
5 |
1712 |
卖出 |
| 09:31:42 |
20.87 |
91 |
1803 |
买入 |
| 09:31:45 |
20.89 |
31 |
1834 |
买入 |
| 09:31:48 |
20.89 |
20 |
1854 |
买入 |
| 09:31:51 |
20.9 |
7 |
1861 |
买入 |
| 09:31:54 |
20.9 |
57 |
1918 |
卖出 |
| 09:31:57 |
20.94 |
14 |
1932 |
买入 |
| 09:32:00 |
20.94 |
5 |
1937 |
买入 |
| 09:32:03 |
20.96 |
39 |
1976 |
买入 |
| 09:32:06 |
20.93 |
31 |
2007 |
卖出 |
| 09:32:09 |
20.95 |
44 |
2051 |
买入 |
| 09:32:12 |
20.95 |
21 |
2072 |
买入 |
| 09:32:15 |
20.96 |
46 |
2118 |
买入 |
| 09:32:18 |
20.96 |
9 |
2127 |
买入 |
| 09:32:21 |
20.96 |
18 |
2145 |
买入 |
| 09:32:24 |
20.96 |
11 |
2156 |
卖出 |
| 09:32:27 |
20.96 |
16 |
2172 |
买入 |
| 09:32:30 |
20.94 |
7 |
2179 |
卖出 |
| 09:32:36 |
20.94 |
38 |
2217 |
卖出 |
| 09:32:39 |
20.96 |
10 |
2227 |
买入 |
| 09:32:45 |
20.98 |
15 |
2242 |
买入 |
| 09:32:48 |
20.96 |
74 |
2316 |
卖出 |
| 09:32:51 |
20.96 |
18 |
2334 |
买入 |
| 09:32:54 |
20.94 |
120 |
2454 |
卖出 |
| 09:32:57 |
20.95 |
79 |
2533 |
买入 |
| 09:33:00 |
20.95 |
25 |
2558 |
买入 |
| 09:33:03 |
20.95 |
20 |
2578 |
买入 |
| 09:33:06 |
20.96 |
6 |
2584 |
买入 |
| 09:33:09 |
20.95 |
118 |
2702 |
卖出 |
| 09:33:12 |
20.92 |
5 |
2707 |
卖出 |
| 09:33:15 |
20.92 |
8 |
2715 |
买入 |
| 09:33:18 |
20.92 |
1 |
2716 |
买入 |
| 09:33:21 |
20.91 |
3 |
2719 |
买入 |
| 09:33:24 |
20.89 |
32 |
2751 |
卖出 |
| 09:33:27 |
20.88 |
11 |
2762 |
卖出 |
| 09:33:30 |
20.89 |
3 |
2765 |
买入 |
| 09:33:33 |
20.89 |
7 |
2772 |
买入 |
| 09:33:36 |
20.89 |
1 |
2773 |
买入 |
| 09:33:39 |
20.87 |
12 |
2785 |
卖出 |
| 09:33:42 |
20.89 |
5 |
2790 |
买入 |
| 09:33:45 |
20.85 |
65 |
2855 |
卖出 |
| 09:33:48 |
20.85 |
29 |
2884 |
买入 |
| 09:33:51 |
20.85 |
10 |
2894 |
买入 |
| 09:33:54 |
20.85 |
22 |
2916 |
买入 |
| 09:33:57 |
20.88 |
21 |
2937 |
买入 |
| 09:34:00 |
20.88 |
10 |
2947 |
买入 |
| 09:34:03 |
20.88 |
16 |
2963 |
买入 |
| 09:34:06 |
20.89 |
23 |
2986 |
买入 |
| 09:34:09 |
20.84 |
59 |
3045 |
卖出 |
| 09:34:12 |
20.82 |
16 |
3061 |
卖出 |
| 09:34:15 |
20.84 |
24 |
3085 |
买入 |
| 09:34:18 |
20.84 |
9 |
3094 |
买入 |
| 09:34:21 |
20.84 |
4 |
3098 |
买入 |
| 09:34:24 |
20.83 |
20 |
3118 |
买入 |
| 09:34:27 |
20.82 |
16 |
3134 |
卖出 |
| 09:34:30 |
20.8 |
29 |
3163 |
卖出 |
| 09:34:33 |
20.82 |
7 |
3170 |
买入 |
| 09:34:36 |
20.83 |
63 |
3233 |
买入 |
| 09:34:39 |
20.8 |
16 |
3249 |
卖出 |
| 09:34:42 |
20.83 |
284 |
3533 |
买入 |
| 09:34:45 |
20.82 |
9 |
3542 |
卖出 |
| 09:34:48 |
20.82 |
223 |
3765 |
买入 |
| 09:34:51 |
20.82 |
2 |
3767 |
买入 |
| 09:34:54 |
20.82 |
1 |
3768 |
买入 |
| 09:34:57 |
20.82 |
3 |
3771 |
买入 |
| 09:35:00 |
20.82 |
18 |
3789 |
买入 |
| 09:35:03 |
20.8 |
36 |
3825 |
卖出 |
| 09:35:06 |
20.77 |
122 |
3947 |
卖出 |
| 09:35:09 |
20.77 |
37 |
3984 |
买入 |
| 09:35:12 |
20.75 |
42 |
4026 |
卖出 |
| 09:35:15 |
20.79 |
63 |
4089 |
买入 |
| 09:35:18 |
20.78 |
14 |
4103 |
卖出 |
| 09:35:21 |
20.78 |
14 |
4117 |
卖出 |
| 09:35:24 |
20.77 |
41 |
4158 |
卖出 |
| 09:35:27 |
20.79 |
34 |
4192 |
买入 |
| 09:35:30 |
20.8 |
16 |
4208 |
买入 |
| 09:35:33 |
20.79 |
5 |
4213 |
卖出 |
| 09:35:36 |
20.77 |
9 |
4222 |
卖出 |
| 09:35:39 |
20.77 |
14 |
4236 |
卖出 |
| 09:35:42 |
20.83 |
44 |
4280 |
买入 |
| 09:35:45 |
20.79 |
15 |
4295 |
卖出 |
| 09:35:48 |
20.81 |
5 |
4300 |
买入 |
| 09:35:51 |
20.8 |
9 |
4309 |
卖出 |
| 09:35:54 |
20.8 |
15 |
4324 |
买入 |
| 09:36:00 |
20.83 |
2 |
4326 |
买入 |
| 09:36:03 |
20.83 |
11 |
4337 |
买入 |
| 09:36:09 |
20.83 |
6 |
4343 |
买入 |
| 09:36:12 |
20.82 |
17 |
4360 |
卖出 |
| 09:36:15 |
20.82 |
1 |
4361 |
买入 |
| 09:36:18 |
20.8 |
6 |
4367 |
卖出 |
| 09:36:21 |
20.83 |
8 |
4375 |
买入 |
| 09:36:24 |
20.83 |
3 |
4378 |
买入 |
| 09:36:27 |
20.75 |
333 |
4711 |
卖出 |
| 09:36:30 |
20.82 |
36 |
4747 |
买入 |
| 09:36:33 |
20.83 |
16 |
4763 |
买入 |
| 09:36:36 |
20.77 |
537 |
5300 |
卖出 |
| 09:36:39 |
20.75 |
3 |
5303 |
卖出 |
| 09:36:42 |
20.75 |
2 |
5305 |
买入 |
| 09:36:45 |
20.73 |
11 |
5316 |
卖出 |
| 09:36:48 |
20.73 |
30 |
5346 |
买入 |
| 09:36:51 |
20.77 |
25 |
5371 |
买入 |
| 09:36:54 |
20.77 |
12 |
5383 |
买入 |
| 09:36:57 |
20.78 |
13 |
5396 |
买入 |
| 09:37:00 |
20.78 |
4 |
5400 |
买入 |
| 09:37:03 |
20.79 |
10 |
5410 |
买入 |
| 09:37:06 |
20.78 |
9 |
5419 |
卖出 |
| 09:37:09 |
20.77 |
3 |
5422 |
卖出 |
| 09:37:12 |
20.77 |
10 |
5432 |
买入 |
| 09:37:15 |
20.77 |
10 |
5442 |
买入 |
| 09:37:18 |
20.8 |
50 |
5492 |
买入 |
| 09:37:21 |
20.8 |
7 |
5499 |
买入 |
| 09:37:24 |
20.81 |
14 |
5513 |
买入 |
| 09:37:27 |
20.8 |
6 |
5519 |
卖出 |
| 09:37:30 |
20.8 |
6 |
5525 |
买入 |
| 09:37:33 |
20.8 |
9 |
5534 |
买入 |
| 09:37:36 |
20.77 |
15 |
5549 |
卖出 |
| 09:37:39 |
20.77 |
3 |
5552 |
买入 |
| 09:37:42 |
20.79 |
2 |
5554 |
买入 |
| 09:37:48 |
20.78 |
8 |
5562 |
买入 |
| 09:37:51 |
20.79 |
5 |
5567 |
买入 |
| 09:37:54 |
20.8 |
4 |
5571 |
买入 |
| 09:37:57 |
20.79 |
98 |
5669 |
卖出 |
| 09:38:00 |
20.8 |
8 |
5677 |
买入 |
| 09:38:06 |
20.81 |
10 |
5687 |
买入 |
| 09:38:09 |
20.78 |
7 |
5694 |
卖出 |
| 09:38:12 |
20.81 |
3 |
5697 |
买入 |
| 09:38:15 |
20.81 |
3 |
5700 |
买入 |
| 09:38:18 |
20.81 |
3 |
5703 |
买入 |
| 09:38:21 |
20.8 |
5 |
5708 |
卖出 |
| 09:38:24 |
20.81 |
8 |
5716 |
买入 |
| 09:38:27 |
20.81 |
4 |
5720 |
买入 |
| 09:38:30 |
20.83 |
61 |
5781 |
买入 |
| 09:38:33 |
20.83 |
3 |
5784 |
买入 |
| 09:38:39 |
20.83 |
3 |
5787 |
买入 |
| 09:38:42 |
20.84 |
9 |
5796 |
买入 |
| 09:38:45 |
20.83 |
11 |
5807 |
卖出 |
| 09:38:48 |
20.8 |
2 |
5809 |
卖出 |
| 09:38:51 |
20.83 |
17 |
5826 |
买入 |
| 09:38:57 |
20.79 |
134 |
5960 |
卖出 |
| 09:39:00 |
20.79 |
44 |
6004 |
买入 |
| 09:39:03 |
20.78 |
267 |
6271 |
卖出 |
| 09:39:06 |
20.75 |
66 |
6337 |
卖出 |
| 09:39:09 |
20.76 |
10 |
6347 |
买入 |
| 09:39:12 |
20.76 |
10 |
6357 |
买入 |
| 09:39:15 |
20.75 |
6 |
6363 |
卖出 |
| 09:39:18 |
20.73 |
105 |
6468 |
卖出 |
| 09:39:21 |
20.72 |
17 |
6485 |
卖出 |
| 09:39:24 |
20.73 |
24 |
6509 |
卖出 |
| 09:39:27 |
20.74 |
63 |
6572 |
买入 |
| 09:39:30 |
20.77 |
16 |
6588 |
买入 |
| 09:39:33 |
20.73 |
6 |
6594 |
卖出 |
| 09:39:36 |
20.73 |
22 |
6616 |
卖出 |
| 09:39:39 |
20.76 |
27 |
6643 |
买入 |
| 09:39:42 |
20.76 |
99 |
6742 |
买入 |
| 09:39:45 |
20.74 |
5 |
6747 |
卖出 |
| 09:39:48 |
20.72 |
81 |
6828 |
卖出 |
| 09:39:51 |
20.72 |
43 |
6871 |
买入 |
| 09:39:54 |
20.71 |
2 |
6873 |
卖出 |
| 09:39:57 |
20.74 |
5 |
6878 |
买入 |
| 09:40:03 |
20.72 |
7 |
6885 |
卖出 |
| 09:40:06 |
20.72 |
13 |
6898 |
卖出 |
| 09:40:09 |
20.72 |
21 |
6919 |
卖出 |
| 09:40:12 |
20.73 |
11 |
6930 |
买入 |
| 09:40:15 |
20.74 |
7 |
6937 |
买入 |
| 09:40:18 |
20.77 |
42 |
6979 |
买入 |
| 09:40:21 |
20.78 |
58 |
7037 |
买入 |
| 09:40:24 |
20.8 |
21 |
7058 |
买入 |
| 09:40:27 |
20.77 |
1 |
7059 |
卖出 |
| 09:40:30 |
20.78 |
10 |
7069 |
买入 |
| 09:40:36 |
20.77 |
15 |
7084 |
卖出 |
| 09:40:39 |
20.77 |
8 |
7092 |
买入 |
| 09:40:42 |
20.77 |
5 |
7097 |
买入 |
| 09:40:45 |
20.77 |
13 |
7110 |
买入 |
| 09:40:48 |
20.77 |
13 |
7123 |
买入 |
| 09:40:51 |
20.77 |
13 |
7136 |
买入 |
| 09:40:54 |
20.77 |
16 |
7152 |
买入 |
| 09:41:00 |
20.77 |
2 |
7154 |
买入 |
| 09:41:03 |
20.76 |
2 |
7156 |
卖出 |
| 09:41:09 |
20.76 |
1 |
7157 |
买入 |
| 09:41:15 |
20.74 |
5 |
7162 |
卖出 |
| 09:41:18 |
20.74 |
82 |
7244 |
卖出 |
| 09:41:21 |
20.74 |
17 |
7261 |
买入 |
| 09:41:24 |
20.74 |
4 |
7265 |
买入 |
| 09:41:27 |
20.75 |
20 |
7285 |
买入 |
| 09:41:30 |
20.72 |
70 |
7355 |
卖出 |
| 09:41:33 |
20.72 |
15 |
7370 |
卖出 |
| 09:41:39 |
20.73 |
4 |
7374 |
买入 |
| 09:41:42 |
20.72 |
14 |
7388 |
卖出 |
| 09:41:45 |
20.71 |
7 |
7395 |
卖出 |
| 09:41:48 |
20.75 |
2 |
7397 |
买入 |
| 09:41:51 |
20.71 |
100 |
7497 |
卖出 |
| 09:41:54 |
20.73 |
5 |
7502 |
买入 |
| 09:42:00 |
20.72 |
47 |
7549 |
卖出 |
| 09:42:03 |
20.74 |
88 |
7637 |
买入 |
| 09:42:06 |
20.74 |
4 |
7641 |
买入 |
| 09:42:09 |
20.74 |
4 |
7645 |
买入 |
| 09:42:12 |
20.72 |
29 |
7674 |
卖出 |
| 09:42:15 |
20.74 |
12 |
7686 |
买入 |
| 09:42:18 |
20.72 |
22 |
7708 |
卖出 |
| 09:42:21 |
20.73 |
37 |
7745 |
买入 |
| 09:42:24 |
20.73 |
6 |
7751 |
卖出 |
| 09:42:30 |
20.73 |
5 |
7756 |
买入 |
| 09:42:33 |
20.72 |
8 |
7764 |
卖出 |
| 09:42:36 |
20.71 |
210 |
7974 |
卖出 |
| 09:42:39 |
20.67 |
114 |
8088 |
卖出 |
| 09:42:42 |
20.66 |
12 |
8100 |
卖出 |
| 09:42:45 |
20.66 |
18 |
8118 |
卖出 |
| 09:42:51 |
20.68 |
4 |
8122 |
买入 |
| 09:42:54 |
20.66 |
2 |
8124 |
卖出 |
| 09:42:57 |
20.68 |
8 |
8132 |
买入 |
| 09:43:03 |
20.68 |
11 |
8143 |
卖出 |
| 09:43:06 |
20.71 |
22 |
8165 |
买入 |
| 09:43:09 |
20.71 |
60 |
8225 |
买入 |
| 09:43:15 |
20.72 |
10 |
8235 |
买入 |
| 09:43:18 |
20.73 |
15 |
8250 |
买入 |
| 09:43:21 |
20.73 |
23 |
8273 |
买入 |
| 09:43:24 |
20.73 |
7 |
8280 |
买入 |
| 09:43:30 |
20.72 |
134 |
8414 |
卖出 |
| 09:43:36 |
20.72 |
27 |
8441 |
买入 |
| 09:43:42 |
20.73 |
19 |
8460 |
买入 |
| 09:43:45 |
20.73 |
1 |
8461 |
买入 |
| 09:43:48 |
20.72 |
14 |
8475 |
卖出 |
| 09:43:51 |
20.71 |
7 |
8482 |
卖出 |
| 09:43:54 |
20.71 |
36 |
8518 |
卖出 |
| 09:43:57 |
20.69 |
8 |
8526 |
卖出 |
| 09:44:00 |
20.69 |
48 |
8574 |
卖出 |
| 09:44:03 |
20.7 |
12 |
8586 |
买入 |
| 09:44:06 |
20.7 |
12 |
8598 |
买入 |
| 09:44:09 |
20.7 |
3 |
8601 |
卖出 |
| 09:44:15 |
20.71 |
11 |
8612 |
买入 |
| 09:44:18 |
20.71 |
25 |
8637 |
买入 |
| 09:44:21 |
20.71 |
1 |
8638 |
买入 |
| 09:44:24 |
20.71 |
12 |
8650 |
卖出 |
| 09:44:27 |
20.71 |
2 |
8652 |
买入 |
| 09:44:30 |
20.71 |
4 |
8656 |
买入 |
| 09:44:33 |
20.7 |
102 |
8758 |
卖出 |
| 09:44:36 |
20.7 |
1 |
8759 |
买入 |
| 09:44:39 |
20.69 |
16 |
8775 |
买入 |
| 09:44:42 |
20.7 |
7 |
8782 |
买入 |
| 09:44:45 |
20.69 |
21 |
8803 |
卖出 |
| 09:44:54 |
20.69 |
8 |
8811 |
卖出 |
| 09:44:57 |
20.69 |
8 |
8819 |
卖出 |
| 09:45:00 |
20.68 |
2 |
8821 |
卖出 |
| 09:45:03 |
20.68 |
12 |
8833 |
卖出 |
| 09:45:06 |
20.68 |
65 |
8898 |
卖出 |
| 09:45:12 |
20.66 |
39 |
8937 |
卖出 |
| 09:45:15 |
20.68 |
23 |
8960 |
买入 |
| 09:45:18 |
20.67 |
3 |
8963 |
卖出 |
| 09:45:21 |
20.67 |
55 |
9018 |
买入 |
| 09:45:24 |
20.62 |
142 |
9160 |
卖出 |
| 09:45:27 |
20.63 |
2 |
9162 |
买入 |
| 09:45:30 |
20.67 |
15 |
9177 |
买入 |
| 09:45:33 |
20.68 |
47 |
9224 |
买入 |
| 09:45:36 |
20.68 |
13 |
9237 |
买入 |