江海股份[002484]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.8 |
7 |
7 |
集合竞价 |
| 09:15:18 |
24.8 |
7 |
7 |
集合竞价 |
| 09:18:09 |
24.8 |
7 |
7 |
集合竞价 |
| 09:19:39 |
24.8 |
7 |
7 |
集合竞价 |
| 09:20:54 |
24.5 |
8 |
8 |
集合竞价 |
| 09:22:24 |
24.5 |
9 |
9 |
集合竞价 |
| 09:23:00 |
24.5 |
19 |
19 |
集合竞价 |
| 09:23:09 |
24.49 |
19 |
19 |
集合竞价 |
| 09:23:45 |
24.28 |
20 |
20 |
集合竞价 |
| 09:23:54 |
24.45 |
28 |
28 |
集合竞价 |
| 09:24:03 |
24.45 |
30 |
30 |
集合竞价 |
| 09:24:12 |
24.45 |
30 |
30 |
集合竞价 |
| 09:24:21 |
24.32 |
38 |
38 |
集合竞价 |
| 09:24:48 |
24.29 |
44 |
44 |
集合竞价 |
| 09:24:57 |
24.45 |
86 |
86 |
集合竞价 |
| 09:25:00 |
24.45 |
96 |
182 |
买入 |
| 09:30:00 |
24.32 |
1 |
183 |
卖出 |
| 09:30:03 |
24.33 |
161 |
344 |
买入 |
| 09:30:06 |
24.45 |
362 |
706 |
买入 |
| 09:30:09 |
24.45 |
101 |
807 |
卖出 |
| 09:30:12 |
24.25 |
79 |
886 |
卖出 |
| 09:30:15 |
24.25 |
13 |
899 |
卖出 |
| 09:30:18 |
24.26 |
19 |
918 |
买入 |
| 09:30:21 |
24.3 |
4 |
922 |
买入 |
| 09:30:24 |
24.2 |
58 |
980 |
卖出 |
| 09:30:27 |
24.21 |
12 |
992 |
买入 |
| 09:30:30 |
24.16 |
6 |
998 |
卖出 |
| 09:30:33 |
24.2 |
11 |
1009 |
买入 |
| 09:30:36 |
24.21 |
10 |
1019 |
买入 |
| 09:30:39 |
24.21 |
15 |
1034 |
买入 |
| 09:30:42 |
24.22 |
14 |
1048 |
买入 |
| 09:30:45 |
24.22 |
5 |
1053 |
卖出 |
| 09:30:48 |
24.25 |
5 |
1058 |
买入 |
| 09:30:54 |
24.25 |
2 |
1060 |
卖出 |
| 09:30:57 |
24.29 |
3 |
1063 |
买入 |
| 09:31:03 |
24.21 |
44 |
1107 |
卖出 |
| 09:31:06 |
24.15 |
50 |
1157 |
卖出 |
| 09:31:09 |
24.09 |
183 |
1340 |
卖出 |
| 09:31:12 |
24.02 |
135 |
1475 |
卖出 |
| 09:31:15 |
24.02 |
62 |
1537 |
买入 |
| 09:31:18 |
24.02 |
21 |
1558 |
卖出 |
| 09:31:24 |
24.1 |
1 |
1559 |
买入 |
| 09:31:27 |
24.04 |
3 |
1562 |
卖出 |
| 09:31:30 |
24.06 |
15 |
1577 |
买入 |
| 09:31:33 |
24.14 |
17 |
1594 |
买入 |
| 09:31:36 |
24.14 |
5 |
1599 |
买入 |
| 09:31:39 |
24.14 |
18 |
1617 |
买入 |
| 09:31:45 |
24.09 |
17 |
1634 |
卖出 |
| 09:31:48 |
24.11 |
12 |
1646 |
买入 |
| 09:31:51 |
24.09 |
11 |
1657 |
卖出 |
| 09:31:54 |
24.11 |
162 |
1819 |
买入 |
| 09:31:57 |
24.06 |
10 |
1829 |
卖出 |
| 09:32:00 |
24.03 |
79 |
1908 |
卖出 |
| 09:32:03 |
24.03 |
44 |
1952 |
卖出 |
| 09:32:06 |
24.02 |
241 |
2193 |
卖出 |
| 09:32:09 |
24.06 |
8 |
2201 |
买入 |
| 09:32:12 |
24.01 |
20 |
2221 |
卖出 |
| 09:32:15 |
24.02 |
6 |
2227 |
买入 |
| 09:32:18 |
24.03 |
23 |
2250 |
买入 |
| 09:32:21 |
24.03 |
22 |
2272 |
买入 |
| 09:32:24 |
24.08 |
3 |
2275 |
买入 |
| 09:32:27 |
24.03 |
60 |
2335 |
卖出 |
| 09:32:30 |
24.04 |
10 |
2345 |
买入 |
| 09:32:33 |
24.03 |
26 |
2371 |
卖出 |
| 09:32:36 |
24.04 |
59 |
2430 |
买入 |
| 09:32:39 |
24.04 |
46 |
2476 |
卖出 |
| 09:32:42 |
24.04 |
56 |
2532 |
卖出 |
| 09:32:45 |
24.03 |
80 |
2612 |
卖出 |
| 09:32:48 |
24.04 |
101 |
2713 |
买入 |
| 09:32:51 |
24.05 |
25 |
2738 |
卖出 |
| 09:32:54 |
24.05 |
4 |
2742 |
卖出 |
| 09:32:57 |
24.05 |
13 |
2755 |
卖出 |
| 09:33:00 |
24.03 |
20 |
2775 |
卖出 |
| 09:33:03 |
24.03 |
80 |
2855 |
卖出 |
| 09:33:06 |
24.04 |
45 |
2900 |
买入 |
| 09:33:09 |
24.04 |
83 |
2983 |
卖出 |
| 09:33:12 |
24.02 |
28 |
3011 |
卖出 |
| 09:33:15 |
23.96 |
278 |
3289 |
卖出 |
| 09:33:18 |
23.96 |
10 |
3299 |
买入 |
| 09:33:21 |
23.91 |
19 |
3318 |
卖出 |
| 09:33:24 |
23.9 |
27 |
3345 |
卖出 |
| 09:33:27 |
23.98 |
59 |
3404 |
买入 |
| 09:33:30 |
24 |
6 |
3410 |
买入 |
| 09:33:33 |
24.01 |
3 |
3413 |
买入 |
| 09:33:36 |
24 |
32 |
3445 |
卖出 |
| 09:33:39 |
24.04 |
1 |
3446 |
买入 |
| 09:33:42 |
23.99 |
45 |
3491 |
卖出 |
| 09:33:45 |
24.03 |
20 |
3511 |
买入 |
| 09:33:48 |
24.04 |
23 |
3534 |
买入 |
| 09:33:51 |
24.09 |
21 |
3555 |
买入 |
| 09:33:54 |
24.14 |
16 |
3571 |
买入 |
| 09:33:57 |
24.19 |
10 |
3581 |
买入 |
| 09:34:00 |
24.19 |
22 |
3603 |
卖出 |
| 09:34:03 |
24.19 |
3 |
3606 |
买入 |
| 09:34:06 |
24.19 |
1 |
3607 |
买入 |
| 09:34:09 |
24.15 |
3 |
3610 |
卖出 |
| 09:34:12 |
24.19 |
50 |
3660 |
买入 |
| 09:34:15 |
24.19 |
3 |
3663 |
卖出 |
| 09:34:18 |
24.19 |
1 |
3664 |
买入 |
| 09:34:21 |
24.18 |
29 |
3693 |
买入 |
| 09:34:24 |
24.18 |
2 |
3695 |
买入 |
| 09:34:27 |
24.12 |
4 |
3699 |
卖出 |
| 09:34:30 |
24.1 |
24 |
3723 |
卖出 |
| 09:34:33 |
24.09 |
4 |
3727 |
卖出 |
| 09:34:36 |
24.08 |
20 |
3747 |
买入 |
| 09:34:39 |
24.08 |
5 |
3752 |
买入 |
| 09:34:42 |
24.08 |
22 |
3774 |
买入 |
| 09:34:45 |
24.11 |
21 |
3795 |
买入 |
| 09:34:48 |
24.11 |
11 |
3806 |
买入 |
| 09:34:51 |
24.18 |
22 |
3828 |
买入 |
| 09:34:54 |
24.18 |
11 |
3839 |
买入 |
| 09:34:57 |
24.12 |
3 |
3842 |
卖出 |
| 09:35:00 |
24.06 |
139 |
3981 |
卖出 |
| 09:35:03 |
24.05 |
36 |
4017 |
卖出 |
| 09:35:06 |
24.04 |
163 |
4180 |
卖出 |
| 09:35:09 |
24.04 |
89 |
4269 |
买入 |
| 09:35:12 |
24.04 |
42 |
4311 |
卖出 |
| 09:35:15 |
24.04 |
102 |
4413 |
买入 |
| 09:35:18 |
24.03 |
2 |
4415 |
卖出 |
| 09:35:21 |
24.09 |
37 |
4452 |
买入 |
| 09:35:24 |
24.1 |
2 |
4454 |
买入 |
| 09:35:27 |
24.11 |
16 |
4470 |
买入 |
| 09:35:30 |
24.1 |
11 |
4481 |
买入 |
| 09:35:33 |
24.11 |
28 |
4509 |
买入 |
| 09:35:36 |
24.16 |
14 |
4523 |
买入 |
| 09:35:39 |
24.12 |
24 |
4547 |
卖出 |
| 09:35:42 |
24.12 |
4 |
4551 |
卖出 |
| 09:35:45 |
24.12 |
2 |
4553 |
买入 |
| 09:35:48 |
24.11 |
62 |
4615 |
卖出 |
| 09:35:51 |
24.06 |
4 |
4619 |
卖出 |
| 09:35:54 |
24.06 |
34 |
4653 |
卖出 |
| 09:35:57 |
24.05 |
17 |
4670 |
卖出 |
| 09:36:00 |
24.05 |
7 |
4677 |
买入 |
| 09:36:03 |
24.05 |
1 |
4678 |
买入 |
| 09:36:06 |
24.04 |
1 |
4679 |
卖出 |
| 09:36:09 |
24.04 |
71 |
4750 |
卖出 |
| 09:36:12 |
24.04 |
20 |
4770 |
卖出 |
| 09:36:15 |
24.05 |
204 |
4974 |
买入 |
| 09:36:21 |
24.05 |
18 |
4992 |
买入 |
| 09:36:24 |
24.05 |
75 |
5067 |
卖出 |
| 09:36:27 |
24.05 |
77 |
5144 |
卖出 |
| 09:36:30 |
24.05 |
91 |
5235 |
卖出 |
| 09:36:33 |
24.04 |
12 |
5247 |
卖出 |
| 09:36:36 |
24.05 |
30 |
5277 |
买入 |
| 09:36:39 |
24.03 |
34 |
5311 |
卖出 |
| 09:36:42 |
24.04 |
2 |
5313 |
买入 |
| 09:36:45 |
24.03 |
35 |
5348 |
卖出 |
| 09:36:48 |
24.03 |
6 |
5354 |
卖出 |
| 09:36:51 |
24.03 |
12 |
5366 |
卖出 |
| 09:36:54 |
24.04 |
43 |
5409 |
买入 |
| 09:36:57 |
24.06 |
3 |
5412 |
买入 |
| 09:37:00 |
24.07 |
3 |
5415 |
买入 |
| 09:37:03 |
24.05 |
23 |
5438 |
卖出 |
| 09:37:06 |
24.04 |
56 |
5494 |
卖出 |
| 09:37:09 |
24.02 |
69 |
5563 |
卖出 |
| 09:37:12 |
24 |
181 |
5744 |
卖出 |
| 09:37:15 |
24.01 |
37 |
5781 |
买入 |
| 09:37:18 |
24.01 |
1 |
5782 |
买入 |
| 09:37:21 |
24 |
122 |
5904 |
卖出 |
| 09:37:24 |
24 |
79 |
5983 |
卖出 |
| 09:37:27 |
24.22 |
147 |
6130 |
买入 |
| 09:37:30 |
24.08 |
8 |
6138 |
卖出 |
| 09:37:33 |
24.08 |
9 |
6147 |
买入 |
| 09:37:36 |
24.08 |
1 |
6148 |
买入 |
| 09:37:39 |
24.08 |
4 |
6152 |
买入 |
| 09:37:42 |
24.08 |
24 |
6176 |
买入 |
| 09:37:48 |
24.05 |
2 |
6178 |
卖出 |
| 09:37:51 |
24.09 |
50 |
6228 |
买入 |
| 09:37:54 |
24.08 |
52 |
6280 |
卖出 |
| 09:37:57 |
24.09 |
4 |
6284 |
买入 |
| 09:38:00 |
24.15 |
15 |
6299 |
买入 |
| 09:38:06 |
24.08 |
25 |
6324 |
卖出 |
| 09:38:09 |
24.09 |
17 |
6341 |
买入 |
| 09:38:12 |
24.09 |
49 |
6390 |
卖出 |
| 09:38:15 |
24.09 |
5 |
6395 |
卖出 |
| 09:38:18 |
24.08 |
6 |
6401 |
卖出 |
| 09:38:21 |
24.09 |
9 |
6410 |
买入 |
| 09:38:24 |
24.09 |
5 |
6415 |
买入 |
| 09:38:30 |
24.06 |
4 |
6419 |
卖出 |
| 09:38:33 |
24.02 |
32 |
6451 |
卖出 |
| 09:38:36 |
24.01 |
21 |
6472 |
卖出 |
| 09:38:39 |
24.01 |
25 |
6497 |
卖出 |
| 09:38:42 |
24.01 |
29 |
6526 |
买入 |
| 09:38:45 |
24.01 |
15 |
6541 |
买入 |
| 09:38:51 |
24.01 |
17 |
6558 |
卖出 |
| 09:38:54 |
24.03 |
1 |
6559 |
买入 |
| 09:38:57 |
24.02 |
17 |
6576 |
卖出 |
| 09:39:00 |
24.02 |
7 |
6583 |
卖出 |
| 09:39:03 |
24.02 |
6 |
6589 |
卖出 |
| 09:39:06 |
24 |
415 |
7004 |
卖出 |
| 09:39:09 |
23.97 |
352 |
7356 |
卖出 |
| 09:39:12 |
23.96 |
53 |
7409 |
卖出 |
| 09:39:15 |
23.98 |
90 |
7499 |
买入 |
| 09:39:18 |
23.92 |
42 |
7541 |
卖出 |
| 09:39:21 |
23.97 |
37 |
7578 |
买入 |
| 09:39:27 |
24 |
136 |
7714 |
买入 |
| 09:39:30 |
23.98 |
76 |
7790 |
卖出 |
| 09:39:33 |
24 |
15 |
7805 |
买入 |
| 09:39:36 |
24 |
4 |
7809 |
买入 |
| 09:39:39 |
24.01 |
67 |
7876 |
买入 |
| 09:39:42 |
24 |
6 |
7882 |
卖出 |
| 09:39:45 |
24 |
17 |
7899 |
卖出 |
| 09:39:48 |
24 |
10 |
7909 |
买入 |
| 09:39:51 |
23.95 |
1 |
7910 |
卖出 |
| 09:39:54 |
23.95 |
3 |
7913 |
卖出 |
| 09:39:57 |
23.94 |
13 |
7926 |
卖出 |
| 09:40:00 |
23.94 |
99 |
8025 |
买入 |
| 09:40:03 |
23.94 |
50 |
8075 |
买入 |
| 09:40:06 |
23.93 |
8 |
8083 |
卖出 |
| 09:40:09 |
23.93 |
39 |
8122 |
卖出 |
| 09:40:12 |
23.95 |
21 |
8143 |
买入 |
| 09:40:15 |
23.94 |
62 |
8205 |
卖出 |
| 09:40:18 |
24.01 |
89 |
8294 |
买入 |
| 09:40:21 |
24.01 |
13 |
8307 |
买入 |
| 09:40:24 |
24.01 |
7 |
8314 |
买入 |
| 09:40:27 |
24.01 |
3 |
8317 |
卖出 |
| 09:40:30 |
24 |
2 |
8319 |
卖出 |
| 09:40:33 |
24 |
2 |
8321 |
卖出 |
| 09:40:36 |
23.95 |
30 |
8351 |
卖出 |
| 09:40:39 |
24.01 |
71 |
8422 |
买入 |
| 09:40:42 |
24 |
4 |
8426 |
卖出 |
| 09:40:45 |
24 |
1 |
8427 |
卖出 |
| 09:40:48 |
24 |
4 |
8431 |
卖出 |
| 09:40:51 |
23.99 |
4 |
8435 |
卖出 |
| 09:40:54 |
23.97 |
13 |
8448 |
卖出 |
| 09:40:57 |
23.96 |
6 |
8454 |
卖出 |
| 09:41:00 |
23.96 |
11 |
8465 |
卖出 |
| 09:41:03 |
23.97 |
92 |
8557 |
买入 |
| 09:41:09 |
23.95 |
28 |
8585 |
卖出 |
| 09:41:12 |
24 |
22 |
8607 |
买入 |
| 09:41:15 |
24 |
7 |
8614 |
卖出 |
| 09:41:18 |
23.96 |
21 |
8635 |
卖出 |
| 09:41:21 |
24 |
31 |
8666 |
买入 |
| 09:41:27 |
23.96 |
9 |
8675 |
卖出 |
| 09:41:30 |
23.96 |
1 |
8676 |
卖出 |
| 09:41:36 |
24 |
2 |
8678 |
买入 |
| 09:41:39 |
23.96 |
13 |
8691 |
卖出 |
| 09:41:42 |
23.99 |
4 |
8695 |
买入 |
| 09:41:45 |
24 |
4 |
8699 |
买入 |
| 09:41:48 |
24.02 |
19 |
8718 |
买入 |
| 09:41:51 |
23.96 |
99 |
8817 |
卖出 |
| 09:41:54 |
23.95 |
57 |
8874 |
卖出 |
| 09:41:57 |
23.95 |
24 |
8898 |
卖出 |
| 09:42:00 |
23.95 |
10 |
8908 |
卖出 |
| 09:42:03 |
23.95 |
17 |
8925 |
卖出 |
| 09:42:06 |
23.93 |
7 |
8932 |
卖出 |
| 09:42:09 |
23.92 |
78 |
9010 |
卖出 |
| 09:42:12 |
23.92 |
22 |
9032 |
卖出 |
| 09:42:15 |
23.91 |
4 |
9036 |
卖出 |
| 09:42:18 |
23.91 |
39 |
9075 |
卖出 |
| 09:42:21 |
23.92 |
42 |
9117 |
买入 |
| 09:42:24 |
23.96 |
6 |
9123 |
买入 |
| 09:42:33 |
23.96 |
5 |
9128 |
买入 |
| 09:42:42 |
23.93 |
310 |
9438 |
卖出 |
| 09:42:45 |
23.92 |
47 |
9485 |
卖出 |
| 09:42:48 |
24 |
45 |
9530 |
买入 |
| 09:42:51 |
23.93 |
9 |
9539 |
卖出 |
| 09:42:54 |
23.92 |
35 |
9574 |
卖出 |
| 09:42:57 |
23.92 |
1 |
9575 |
卖出 |
| 09:43:06 |
23.92 |
5 |
9580 |
卖出 |
| 09:43:09 |
23.92 |
4 |
9584 |
卖出 |
| 09:43:12 |
23.92 |
62 |
9646 |
卖出 |
| 09:43:15 |
24 |
10 |
9656 |
买入 |
| 09:43:18 |
23.92 |
1 |
9657 |
卖出 |
| 09:43:21 |
23.92 |
30 |
9687 |
卖出 |
| 09:43:24 |
23.92 |
1 |
9688 |
卖出 |
| 09:43:27 |
23.99 |
80 |
9768 |
买入 |
| 09:43:30 |
23.91 |
10 |
9778 |
卖出 |
| 09:43:33 |
23.99 |
13 |
9791 |
买入 |
| 09:43:39 |
23.95 |
31 |
9822 |
卖出 |
| 09:43:42 |
23.95 |
10 |
9832 |
卖出 |
| 09:43:45 |
23.95 |
1 |
9833 |
买入 |
| 09:43:48 |
23.92 |
5 |
9838 |
卖出 |
| 09:43:51 |
23.95 |
5 |
9843 |
买入 |
| 09:43:54 |
23.95 |
6 |
9849 |
买入 |
| 09:43:57 |
23.92 |
34 |
9883 |
卖出 |
| 09:44:00 |
23.93 |
1 |
9884 |
买入 |
| 09:44:03 |
23.95 |
4 |
9888 |
买入 |
| 09:44:06 |
24 |
7 |
9895 |
买入 |
| 09:44:15 |
24.01 |
20 |
9915 |
买入 |
| 09:44:18 |
23.96 |
8 |
9923 |
卖出 |
| 09:44:21 |
24.01 |
5 |
9928 |
买入 |
| 09:44:24 |
24.03 |
12 |
9940 |
买入 |
| 09:44:27 |
24.03 |
17 |
9957 |
卖出 |
| 09:44:30 |
23.99 |
15 |
9972 |
卖出 |
| 09:44:36 |
24.01 |
4 |
9976 |
买入 |
| 09:44:39 |
24.01 |
4 |
9980 |
卖出 |
| 09:44:42 |
24.01 |
1 |
9981 |
卖出 |
| 09:44:45 |
24 |
4 |
9985 |
卖出 |
| 09:44:48 |
23.96 |
9 |
9994 |
卖出 |
| 09:44:51 |
23.95 |
25 |
10019 |
卖出 |
| 09:44:54 |
23.95 |
19 |
10038 |
买入 |
| 09:44:57 |
23.95 |
12 |
10050 |
买入 |
| 09:45:00 |
23.95 |
28 |
10078 |
买入 |
| 09:45:03 |
23.96 |
21 |
10099 |
买入 |
| 09:45:06 |
23.94 |
4 |
10103 |
卖出 |
| 09:45:09 |
23.93 |
5 |
10108 |
卖出 |
| 09:45:12 |
23.94 |
29 |
10137 |
买入 |
| 09:45:15 |
23.93 |
24 |
10161 |
卖出 |
| 09:45:18 |
23.93 |
1 |
10162 |
卖出 |