江海股份[002484]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.04 |
2 |
2 |
集合竞价 |
| 09:15:09 |
19.04 |
32 |
32 |
集合竞价 |
| 09:17:06 |
19.04 |
50 |
50 |
集合竞价 |
| 09:17:24 |
19.04 |
50 |
50 |
集合竞价 |
| 09:17:51 |
19.04 |
51 |
51 |
集合竞价 |
| 09:18:00 |
19.04 |
47 |
47 |
集合竞价 |
| 09:18:18 |
19.22 |
46 |
46 |
集合竞价 |
| 09:18:27 |
19.04 |
58 |
58 |
集合竞价 |
| 09:18:45 |
19.04 |
63 |
63 |
集合竞价 |
| 09:19:12 |
19.04 |
63 |
63 |
集合竞价 |
| 09:19:21 |
19.04 |
63 |
63 |
集合竞价 |
| 09:19:48 |
19.04 |
63 |
63 |
集合竞价 |
| 09:20:18 |
19.04 |
72 |
72 |
集合竞价 |
| 09:20:27 |
19.04 |
72 |
72 |
集合竞价 |
| 09:20:36 |
19.04 |
188 |
188 |
集合竞价 |
| 09:21:30 |
19.04 |
198 |
198 |
集合竞价 |
| 09:21:39 |
19.04 |
198 |
198 |
集合竞价 |
| 09:21:48 |
19.04 |
218 |
218 |
集合竞价 |
| 09:21:57 |
19.04 |
218 |
218 |
集合竞价 |
| 09:22:24 |
19.04 |
219 |
219 |
集合竞价 |
| 09:22:33 |
19.04 |
299 |
299 |
集合竞价 |
| 09:22:42 |
19.04 |
343 |
343 |
集合竞价 |
| 09:22:51 |
19.04 |
384 |
384 |
集合竞价 |
| 09:23:00 |
19.04 |
401 |
401 |
集合竞价 |
| 09:23:09 |
19.04 |
408 |
408 |
集合竞价 |
| 09:23:36 |
19.04 |
409 |
409 |
集合竞价 |
| 09:23:54 |
19.04 |
466 |
466 |
集合竞价 |
| 09:24:03 |
19.04 |
467 |
467 |
集合竞价 |
| 09:24:21 |
19.02 |
622 |
622 |
集合竞价 |
| 09:24:30 |
19.02 |
622 |
622 |
集合竞价 |
| 09:24:39 |
19.02 |
622 |
622 |
集合竞价 |
| 09:24:48 |
19.02 |
711 |
711 |
集合竞价 |
| 09:24:57 |
18.96 |
717 |
717 |
集合竞价 |
| 09:25:00 |
18.96 |
717 |
1434 |
买入 |
| 09:30:00 |
18.93 |
38 |
1472 |
卖出 |
| 09:30:03 |
18.89 |
370 |
1842 |
卖出 |
| 09:30:06 |
18.83 |
13 |
1855 |
卖出 |
| 09:30:09 |
18.83 |
118 |
1973 |
卖出 |
| 09:30:12 |
18.84 |
64 |
2037 |
卖出 |
| 09:30:15 |
18.84 |
31 |
2068 |
卖出 |
| 09:30:18 |
18.85 |
35 |
2103 |
买入 |
| 09:30:21 |
18.96 |
580 |
2683 |
买入 |
| 09:30:24 |
19 |
586 |
3269 |
买入 |
| 09:30:27 |
19 |
137 |
3406 |
买入 |
| 09:30:30 |
19.02 |
22 |
3428 |
买入 |
| 09:30:33 |
19 |
33 |
3461 |
卖出 |
| 09:30:36 |
19.03 |
6 |
3467 |
买入 |
| 09:30:39 |
19.04 |
12 |
3479 |
买入 |
| 09:30:42 |
19.05 |
1 |
3480 |
买入 |
| 09:30:45 |
19.05 |
5 |
3485 |
卖出 |
| 09:30:48 |
19.02 |
70 |
3555 |
卖出 |
| 09:30:51 |
19.06 |
22 |
3577 |
买入 |
| 09:30:54 |
19.03 |
20 |
3597 |
卖出 |
| 09:30:57 |
19.06 |
41 |
3638 |
买入 |
| 09:31:03 |
19.07 |
83 |
3721 |
卖出 |
| 09:31:06 |
19.22 |
609 |
4330 |
买入 |
| 09:31:09 |
19.12 |
92 |
4422 |
卖出 |
| 09:31:12 |
19.32 |
558 |
4980 |
买入 |
| 09:31:15 |
19.39 |
106 |
5086 |
买入 |
| 09:31:18 |
19.35 |
5 |
5091 |
卖出 |
| 09:31:21 |
19.45 |
32 |
5123 |
买入 |
| 09:31:24 |
19.37 |
22 |
5145 |
卖出 |
| 09:31:27 |
19.35 |
53 |
5198 |
卖出 |
| 09:31:30 |
19.33 |
68 |
5266 |
卖出 |
| 09:31:33 |
19.35 |
30 |
5296 |
买入 |
| 09:31:36 |
19.36 |
54 |
5350 |
买入 |
| 09:31:39 |
19.35 |
19 |
5369 |
卖出 |
| 09:31:42 |
19.31 |
33 |
5402 |
卖出 |
| 09:31:45 |
19.36 |
30 |
5432 |
买入 |
| 09:31:48 |
19.39 |
10 |
5442 |
买入 |
| 09:31:51 |
19.36 |
22 |
5464 |
卖出 |
| 09:31:54 |
19.36 |
7 |
5471 |
卖出 |
| 09:31:57 |
19.36 |
2 |
5473 |
卖出 |
| 09:32:00 |
19.36 |
11 |
5484 |
卖出 |
| 09:32:03 |
19.36 |
127 |
5611 |
卖出 |
| 09:32:06 |
19.31 |
232 |
5843 |
卖出 |
| 09:32:09 |
19.31 |
245 |
6088 |
卖出 |
| 09:32:12 |
19.25 |
33 |
6121 |
卖出 |
| 09:32:15 |
19.25 |
14 |
6135 |
卖出 |
| 09:32:18 |
19.22 |
41 |
6176 |
卖出 |
| 09:32:21 |
19.25 |
36 |
6212 |
买入 |
| 09:32:24 |
19.25 |
56 |
6268 |
买入 |
| 09:32:27 |
19.19 |
59 |
6327 |
卖出 |
| 09:32:30 |
19.18 |
76 |
6403 |
卖出 |
| 09:32:33 |
19.11 |
20 |
6423 |
卖出 |
| 09:32:36 |
19.1 |
63 |
6486 |
卖出 |
| 09:32:39 |
19.08 |
27 |
6513 |
卖出 |
| 09:32:42 |
19.08 |
17 |
6530 |
买入 |
| 09:32:45 |
19.05 |
11 |
6541 |
卖出 |
| 09:32:48 |
19.04 |
25 |
6566 |
卖出 |
| 09:32:51 |
19.05 |
36 |
6602 |
卖出 |
| 09:32:54 |
19.04 |
45 |
6647 |
卖出 |
| 09:32:57 |
19.05 |
6 |
6653 |
买入 |
| 09:33:00 |
19.09 |
14 |
6667 |
买入 |
| 09:33:03 |
19.09 |
64 |
6731 |
买入 |
| 09:33:06 |
19.09 |
91 |
6822 |
卖出 |
| 09:33:09 |
19.2 |
40 |
6862 |
买入 |
| 09:33:12 |
19.11 |
84 |
6946 |
卖出 |
| 09:33:15 |
19.2 |
26 |
6972 |
买入 |
| 09:33:18 |
19.16 |
105 |
7077 |
卖出 |
| 09:33:21 |
19.16 |
36 |
7113 |
卖出 |
| 09:33:24 |
19.17 |
91 |
7204 |
买入 |
| 09:33:30 |
19.21 |
7 |
7211 |
买入 |
| 09:33:33 |
19.17 |
31 |
7242 |
卖出 |
| 09:33:36 |
19.22 |
4 |
7246 |
买入 |
| 09:33:42 |
19.2 |
49 |
7295 |
买入 |
| 09:33:45 |
19.18 |
3 |
7298 |
卖出 |
| 09:33:48 |
19.15 |
3 |
7301 |
卖出 |
| 09:33:51 |
19.12 |
17 |
7318 |
卖出 |
| 09:33:54 |
19.1 |
14 |
7332 |
卖出 |
| 09:33:57 |
19.1 |
15 |
7347 |
卖出 |
| 09:34:00 |
19.1 |
13 |
7360 |
卖出 |
| 09:34:03 |
19.1 |
38 |
7398 |
卖出 |
| 09:34:06 |
19.12 |
761 |
8159 |
买入 |
| 09:34:09 |
19.22 |
28 |
8187 |
买入 |
| 09:34:12 |
19.24 |
349 |
8536 |
买入 |
| 09:34:15 |
19.25 |
20 |
8556 |
买入 |
| 09:34:24 |
19.25 |
2 |
8558 |
卖出 |
| 09:34:27 |
19.27 |
11 |
8569 |
买入 |
| 09:34:30 |
19.28 |
24 |
8593 |
买入 |
| 09:34:33 |
19.21 |
5 |
8598 |
卖出 |
| 09:34:39 |
19.25 |
2 |
8600 |
买入 |
| 09:34:42 |
19.25 |
2 |
8602 |
买入 |
| 09:34:51 |
19.21 |
8 |
8610 |
卖出 |
| 09:34:54 |
19.24 |
10 |
8620 |
买入 |
| 09:34:57 |
19.21 |
3 |
8623 |
卖出 |
| 09:35:00 |
19.24 |
19 |
8642 |
买入 |
| 09:35:03 |
19.19 |
94 |
8736 |
卖出 |
| 09:35:06 |
19.2 |
65 |
8801 |
买入 |
| 09:35:09 |
19.18 |
38 |
8839 |
卖出 |
| 09:35:12 |
19.13 |
1 |
8840 |
卖出 |
| 09:35:15 |
19.13 |
3 |
8843 |
卖出 |
| 09:35:18 |
19.11 |
2 |
8845 |
卖出 |
| 09:35:21 |
19.11 |
149 |
8994 |
卖出 |
| 09:35:24 |
19.1 |
51 |
9045 |
卖出 |
| 09:35:27 |
19.1 |
11 |
9056 |
卖出 |
| 09:35:30 |
19.09 |
89 |
9145 |
卖出 |
| 09:35:33 |
19.05 |
5 |
9150 |
卖出 |
| 09:35:39 |
19.07 |
29 |
9179 |
买入 |
| 09:35:42 |
19.07 |
7 |
9186 |
卖出 |
| 09:35:45 |
19.07 |
3 |
9189 |
买入 |
| 09:35:48 |
19.05 |
13 |
9202 |
卖出 |
| 09:35:51 |
19.05 |
27 |
9229 |
买入 |
| 09:35:54 |
19.02 |
21 |
9250 |
卖出 |
| 09:35:57 |
19.02 |
11 |
9261 |
卖出 |
| 09:36:00 |
19.01 |
3 |
9264 |
卖出 |
| 09:36:03 |
19.01 |
5 |
9269 |
卖出 |
| 09:36:06 |
19.02 |
8 |
9277 |
买入 |
| 09:36:09 |
19.01 |
18 |
9295 |
卖出 |
| 09:36:12 |
19.01 |
5 |
9300 |
卖出 |
| 09:36:15 |
18.9 |
63 |
9363 |
卖出 |
| 09:36:18 |
18.99 |
13 |
9376 |
买入 |
| 09:36:21 |
18.92 |
9 |
9385 |
卖出 |
| 09:36:24 |
18.93 |
5 |
9390 |
买入 |
| 09:36:27 |
18.94 |
54 |
9444 |
买入 |
| 09:36:30 |
18.93 |
3 |
9447 |
卖出 |
| 09:36:33 |
18.91 |
11 |
9458 |
卖出 |
| 09:36:36 |
18.92 |
14 |
9472 |
卖出 |
| 09:36:39 |
18.92 |
9 |
9481 |
卖出 |
| 09:36:42 |
18.91 |
14 |
9495 |
卖出 |
| 09:36:45 |
18.91 |
4 |
9499 |
卖出 |
| 09:36:48 |
18.92 |
11 |
9510 |
买入 |
| 09:36:51 |
18.9 |
28 |
9538 |
卖出 |
| 09:36:54 |
18.91 |
1 |
9539 |
买入 |
| 09:36:57 |
18.9 |
18 |
9557 |
卖出 |
| 09:37:00 |
18.89 |
45 |
9602 |
卖出 |
| 09:37:03 |
18.91 |
27 |
9629 |
买入 |
| 09:37:06 |
18.92 |
22 |
9651 |
买入 |
| 09:37:09 |
18.91 |
5 |
9656 |
卖出 |
| 09:37:12 |
18.91 |
71 |
9727 |
卖出 |
| 09:37:15 |
18.9 |
19 |
9746 |
买入 |
| 09:37:18 |
18.89 |
17 |
9763 |
卖出 |
| 09:37:24 |
18.88 |
16 |
9779 |
卖出 |
| 09:37:27 |
18.88 |
7 |
9786 |
买入 |
| 09:37:30 |
18.85 |
31 |
9817 |
卖出 |
| 09:37:33 |
18.83 |
16 |
9833 |
卖出 |
| 09:37:36 |
18.83 |
1 |
9834 |
卖出 |
| 09:37:39 |
18.85 |
11 |
9845 |
买入 |
| 09:37:42 |
18.88 |
19 |
9864 |
买入 |
| 09:37:45 |
18.86 |
14 |
9878 |
卖出 |
| 09:37:48 |
18.86 |
35 |
9913 |
卖出 |
| 09:37:51 |
18.86 |
26 |
9939 |
卖出 |
| 09:37:54 |
18.86 |
25 |
9964 |
卖出 |
| 09:37:57 |
18.84 |
91 |
10055 |
卖出 |
| 09:38:00 |
18.84 |
1 |
10056 |
卖出 |
| 09:38:06 |
18.88 |
111 |
10167 |
买入 |
| 09:38:09 |
18.91 |
105 |
10272 |
买入 |
| 09:38:12 |
18.92 |
12 |
10284 |
卖出 |
| 09:38:15 |
18.91 |
14 |
10298 |
卖出 |
| 09:38:18 |
18.91 |
24 |
10322 |
买入 |
| 09:38:21 |
18.91 |
7 |
10329 |
买入 |
| 09:38:24 |
18.9 |
14 |
10343 |
卖出 |
| 09:38:27 |
18.9 |
7 |
10350 |
买入 |
| 09:38:36 |
18.89 |
6 |
10356 |
卖出 |
| 09:38:39 |
18.86 |
43 |
10399 |
卖出 |
| 09:38:42 |
18.88 |
11 |
10410 |
买入 |
| 09:38:45 |
18.86 |
9 |
10419 |
卖出 |
| 09:38:48 |
18.88 |
19 |
10438 |
买入 |
| 09:38:51 |
18.88 |
27 |
10465 |
卖出 |
| 09:38:57 |
18.9 |
12 |
10477 |
卖出 |
| 09:39:00 |
18.9 |
5 |
10482 |
卖出 |
| 09:39:03 |
18.9 |
5 |
10487 |
卖出 |
| 09:39:06 |
18.88 |
5 |
10492 |
卖出 |
| 09:39:12 |
18.91 |
86 |
10578 |
买入 |
| 09:39:15 |
18.91 |
17 |
10595 |
卖出 |
| 09:39:27 |
18.91 |
15 |
10610 |
买入 |
| 09:39:30 |
18.91 |
1 |
10611 |
卖出 |
| 09:39:33 |
18.91 |
15 |
10626 |
卖出 |
| 09:39:36 |
18.91 |
53 |
10679 |
卖出 |
| 09:39:39 |
18.9 |
13 |
10692 |
卖出 |
| 09:39:42 |
18.9 |
5 |
10697 |
买入 |
| 09:39:45 |
18.89 |
16 |
10713 |
卖出 |
| 09:39:48 |
18.89 |
2 |
10715 |
卖出 |
| 09:39:51 |
18.88 |
47 |
10762 |
卖出 |
| 09:39:54 |
18.88 |
13 |
10775 |
卖出 |
| 09:39:57 |
18.87 |
15 |
10790 |
卖出 |
| 09:40:00 |
18.88 |
47 |
10837 |
买入 |
| 09:40:03 |
18.84 |
91 |
10928 |
卖出 |
| 09:40:06 |
18.84 |
8 |
10936 |
卖出 |
| 09:40:09 |
18.8 |
506 |
11442 |
卖出 |
| 09:40:12 |
18.8 |
48 |
11490 |
卖出 |
| 09:40:15 |
18.78 |
60 |
11550 |
卖出 |
| 09:40:18 |
18.8 |
7 |
11557 |
买入 |
| 09:40:21 |
18.79 |
8 |
11565 |
卖出 |
| 09:40:24 |
18.8 |
43 |
11608 |
买入 |
| 09:40:27 |
18.78 |
45 |
11653 |
卖出 |
| 09:40:30 |
18.76 |
40 |
11693 |
卖出 |
| 09:40:33 |
18.76 |
5 |
11698 |
卖出 |
| 09:40:36 |
18.76 |
9 |
11707 |
卖出 |
| 09:40:39 |
18.73 |
38 |
11745 |
卖出 |
| 09:40:42 |
18.76 |
61 |
11806 |
买入 |
| 09:40:45 |
18.75 |
41 |
11847 |
卖出 |
| 09:40:51 |
18.75 |
162 |
12009 |
卖出 |
| 09:40:54 |
18.76 |
21 |
12030 |
买入 |
| 09:40:57 |
18.74 |
30 |
12060 |
卖出 |
| 09:41:00 |
18.76 |
18 |
12078 |
买入 |
| 09:41:03 |
18.76 |
14 |
12092 |
买入 |
| 09:41:06 |
18.81 |
74 |
12166 |
买入 |
| 09:41:09 |
18.81 |
23 |
12189 |
买入 |
| 09:41:12 |
18.78 |
2 |
12191 |
卖出 |
| 09:41:15 |
18.78 |
20 |
12211 |
卖出 |
| 09:41:18 |
18.78 |
23 |
12234 |
卖出 |
| 09:41:21 |
18.8 |
18 |
12252 |
买入 |
| 09:41:24 |
18.82 |
25 |
12277 |
买入 |
| 09:41:27 |
18.86 |
29 |
12306 |
买入 |
| 09:41:30 |
18.88 |
8 |
12314 |
买入 |
| 09:41:36 |
18.83 |
10 |
12324 |
卖出 |
| 09:41:39 |
18.83 |
18 |
12342 |
卖出 |
| 09:41:45 |
18.83 |
22 |
12364 |
卖出 |
| 09:41:48 |
18.84 |
26 |
12390 |
买入 |
| 09:41:51 |
18.83 |
32 |
12422 |
卖出 |
| 09:41:54 |
18.85 |
12 |
12434 |
卖出 |
| 09:41:57 |
18.84 |
37 |
12471 |
卖出 |
| 09:42:00 |
18.85 |
30 |
12501 |
买入 |
| 09:42:03 |
18.88 |
78 |
12579 |
买入 |
| 09:42:06 |
18.88 |
7 |
12586 |
买入 |
| 09:42:09 |
18.88 |
15 |
12601 |
卖出 |
| 09:42:12 |
18.88 |
25 |
12626 |
卖出 |
| 09:42:15 |
18.88 |
1 |
12627 |
买入 |
| 09:42:18 |
18.88 |
5 |
12632 |
买入 |
| 09:42:21 |
18.88 |
3 |
12635 |
买入 |
| 09:42:24 |
18.89 |
2 |
12637 |
买入 |
| 09:42:27 |
18.88 |
33 |
12670 |
卖出 |
| 09:42:30 |
18.85 |
27 |
12697 |
卖出 |
| 09:42:33 |
18.88 |
9 |
12706 |
买入 |
| 09:42:36 |
18.89 |
116 |
12822 |
买入 |
| 09:42:39 |
18.87 |
1 |
12823 |
卖出 |
| 09:42:42 |
18.88 |
1 |
12824 |
卖出 |
| 09:42:45 |
18.9 |
108 |
12932 |
买入 |
| 09:42:48 |
18.9 |
180 |
13112 |
买入 |
| 09:42:51 |
18.9 |
138 |
13250 |
买入 |
| 09:42:54 |
18.89 |
71 |
13321 |
卖出 |
| 09:42:57 |
18.9 |
29 |
13350 |
买入 |
| 09:43:00 |
18.9 |
18 |
13368 |
买入 |
| 09:43:06 |
18.9 |
44 |
13412 |
买入 |
| 09:43:15 |
18.9 |
8 |
13420 |
买入 |
| 09:43:18 |
18.9 |
5 |
13425 |
买入 |
| 09:43:21 |
18.89 |
3 |
13428 |
卖出 |
| 09:43:24 |
18.89 |
1 |
13429 |
卖出 |
| 09:43:27 |
18.89 |
2 |
13431 |
卖出 |
| 09:43:30 |
18.89 |
10 |
13441 |
卖出 |
| 09:43:33 |
18.89 |
53 |
13494 |
买入 |
| 09:43:36 |
18.84 |
5 |
13499 |
卖出 |
| 09:43:42 |
18.89 |
3 |
13502 |
买入 |
| 09:43:45 |
18.82 |
16 |
13518 |
卖出 |
| 09:44:00 |
18.89 |
4 |
13522 |
买入 |
| 09:44:03 |
18.86 |
2 |
13524 |
卖出 |
| 09:44:06 |
18.86 |
5 |
13529 |
卖出 |
| 09:44:09 |
18.89 |
3 |
13532 |
买入 |
| 09:44:15 |
18.89 |
3 |
13535 |
买入 |
| 09:44:30 |
18.86 |
1 |
13536 |
卖出 |
| 09:44:33 |
18.89 |
1 |
13537 |
买入 |
| 09:44:36 |
18.89 |
33 |
13570 |
买入 |
| 09:44:39 |
18.89 |
3 |
13573 |
买入 |
| 09:44:42 |
18.89 |
8 |
13581 |
卖出 |
| 09:44:48 |
18.9 |
9 |
13590 |
买入 |
| 09:44:51 |
18.89 |
34 |
13624 |
卖出 |
| 09:44:54 |
18.9 |
11 |
13635 |
买入 |
| 09:44:57 |
18.89 |
9 |
13644 |
卖出 |
| 09:45:03 |
18.85 |
5 |
13649 |
卖出 |