江海股份[002484]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.83 |
47 |
47 |
集合竞价 |
| 09:15:36 |
18.83 |
55 |
55 |
集合竞价 |
| 09:16:03 |
18.83 |
55 |
55 |
集合竞价 |
| 09:16:48 |
18.82 |
55 |
55 |
集合竞价 |
| 09:16:57 |
18.7 |
59 |
59 |
集合竞价 |
| 09:17:24 |
18.7 |
61 |
61 |
集合竞价 |
| 09:17:33 |
18.7 |
64 |
64 |
集合竞价 |
| 09:19:48 |
18.7 |
64 |
64 |
集合竞价 |
| 09:19:57 |
18.7 |
70 |
70 |
集合竞价 |
| 09:20:45 |
18.7 |
75 |
75 |
集合竞价 |
| 09:21:03 |
18.7 |
75 |
75 |
集合竞价 |
| 09:21:12 |
18.7 |
78 |
78 |
集合竞价 |
| 09:21:30 |
18.7 |
79 |
79 |
集合竞价 |
| 09:22:06 |
18.7 |
79 |
79 |
集合竞价 |
| 09:22:15 |
18.7 |
89 |
89 |
集合竞价 |
| 09:22:42 |
18.68 |
89 |
89 |
集合竞价 |
| 09:23:00 |
18.68 |
89 |
89 |
集合竞价 |
| 09:23:09 |
18.58 |
91 |
91 |
集合竞价 |
| 09:23:27 |
18.5 |
127 |
127 |
集合竞价 |
| 09:23:36 |
18.45 |
151 |
151 |
集合竞价 |
| 09:23:45 |
18.45 |
151 |
151 |
集合竞价 |
| 09:23:54 |
18.45 |
156 |
156 |
集合竞价 |
| 09:24:12 |
18.3 |
254 |
254 |
集合竞价 |
| 09:24:21 |
18.3 |
286 |
286 |
集合竞价 |
| 09:24:39 |
18.28 |
289 |
289 |
集合竞价 |
| 09:24:48 |
18.3 |
323 |
323 |
集合竞价 |
| 09:24:57 |
18.3 |
355 |
355 |
集合竞价 |
| 09:25:00 |
18.42 |
424 |
779 |
卖出 |
| 09:30:00 |
18.45 |
884 |
1663 |
买入 |
| 09:30:03 |
18.42 |
301 |
1964 |
卖出 |
| 09:30:06 |
18.45 |
194 |
2158 |
买入 |
| 09:30:09 |
18.49 |
56 |
2214 |
买入 |
| 09:30:12 |
18.5 |
23 |
2237 |
买入 |
| 09:30:15 |
18.51 |
35 |
2272 |
买入 |
| 09:30:18 |
18.54 |
32 |
2304 |
买入 |
| 09:30:21 |
18.54 |
94 |
2398 |
买入 |
| 09:30:24 |
18.56 |
3 |
2401 |
买入 |
| 09:30:30 |
18.58 |
6 |
2407 |
买入 |
| 09:30:33 |
18.55 |
2 |
2409 |
卖出 |
| 09:30:36 |
18.6 |
39 |
2448 |
买入 |
| 09:30:39 |
18.55 |
26 |
2474 |
卖出 |
| 09:30:42 |
18.55 |
38 |
2512 |
买入 |
| 09:30:45 |
18.54 |
28 |
2540 |
卖出 |
| 09:30:48 |
18.6 |
34 |
2574 |
买入 |
| 09:30:51 |
18.56 |
27 |
2601 |
卖出 |
| 09:30:54 |
18.54 |
13 |
2614 |
卖出 |
| 09:30:57 |
18.52 |
6 |
2620 |
卖出 |
| 09:31:00 |
18.54 |
18 |
2638 |
买入 |
| 09:31:03 |
18.52 |
17 |
2655 |
卖出 |
| 09:31:06 |
18.51 |
20 |
2675 |
卖出 |
| 09:31:09 |
18.5 |
70 |
2745 |
卖出 |
| 09:31:12 |
18.51 |
25 |
2770 |
买入 |
| 09:31:15 |
18.49 |
6 |
2776 |
卖出 |
| 09:31:18 |
18.45 |
24 |
2800 |
卖出 |
| 09:31:21 |
18.44 |
168 |
2968 |
卖出 |
| 09:31:24 |
18.42 |
79 |
3047 |
卖出 |
| 09:31:27 |
18.4 |
55 |
3102 |
卖出 |
| 09:31:30 |
18.4 |
18 |
3120 |
卖出 |
| 09:31:33 |
18.4 |
152 |
3272 |
卖出 |
| 09:31:36 |
18.41 |
52 |
3324 |
买入 |
| 09:31:39 |
18.41 |
40 |
3364 |
卖出 |
| 09:31:42 |
18.42 |
25 |
3389 |
买入 |
| 09:31:45 |
18.4 |
31 |
3420 |
卖出 |
| 09:31:48 |
18.41 |
44 |
3464 |
买入 |
| 09:31:51 |
18.42 |
9 |
3473 |
买入 |
| 09:31:54 |
18.4 |
44 |
3517 |
卖出 |
| 09:31:57 |
18.35 |
139 |
3656 |
卖出 |
| 09:32:00 |
18.41 |
40 |
3696 |
买入 |
| 09:32:03 |
18.41 |
12 |
3708 |
买入 |
| 09:32:06 |
18.4 |
4 |
3712 |
卖出 |
| 09:32:09 |
18.43 |
29 |
3741 |
买入 |
| 09:32:12 |
18.43 |
459 |
4200 |
买入 |
| 09:32:15 |
18.48 |
44 |
4244 |
买入 |
| 09:32:18 |
18.54 |
18 |
4262 |
买入 |
| 09:32:21 |
18.54 |
9 |
4271 |
买入 |
| 09:32:24 |
18.56 |
31 |
4302 |
买入 |
| 09:32:27 |
18.54 |
21 |
4323 |
卖出 |
| 09:32:30 |
18.61 |
20 |
4343 |
买入 |
| 09:32:33 |
18.61 |
47 |
4390 |
买入 |
| 09:32:36 |
18.61 |
62 |
4452 |
买入 |
| 09:32:39 |
18.61 |
3 |
4455 |
买入 |
| 09:32:42 |
18.61 |
3 |
4458 |
买入 |
| 09:32:45 |
18.61 |
9 |
4467 |
买入 |
| 09:32:48 |
18.61 |
26 |
4493 |
买入 |
| 09:32:51 |
18.61 |
5 |
4498 |
买入 |
| 09:32:54 |
18.62 |
2 |
4500 |
买入 |
| 09:32:57 |
18.62 |
70 |
4570 |
买入 |
| 09:33:00 |
18.62 |
20 |
4590 |
买入 |
| 09:33:03 |
18.62 |
65 |
4655 |
买入 |
| 09:33:06 |
18.64 |
25 |
4680 |
买入 |
| 09:33:09 |
18.68 |
1 |
4681 |
买入 |
| 09:33:12 |
18.67 |
17 |
4698 |
买入 |
| 09:33:15 |
18.67 |
7 |
4705 |
买入 |
| 09:33:18 |
18.63 |
19 |
4724 |
卖出 |
| 09:33:21 |
18.67 |
22 |
4746 |
买入 |
| 09:33:24 |
18.67 |
17 |
4763 |
买入 |
| 09:33:27 |
18.67 |
2 |
4765 |
买入 |
| 09:33:30 |
18.63 |
1 |
4766 |
卖出 |
| 09:33:33 |
18.66 |
1 |
4767 |
买入 |
| 09:33:36 |
18.68 |
22 |
4789 |
买入 |
| 09:33:39 |
18.68 |
2 |
4791 |
买入 |
| 09:33:42 |
18.68 |
4 |
4795 |
买入 |
| 09:33:45 |
18.66 |
10 |
4805 |
卖出 |
| 09:33:48 |
18.67 |
19 |
4824 |
买入 |
| 09:33:51 |
18.65 |
25 |
4849 |
卖出 |
| 09:33:54 |
18.63 |
11 |
4860 |
卖出 |
| 09:33:57 |
18.62 |
116 |
4976 |
卖出 |
| 09:34:00 |
18.62 |
85 |
5061 |
买入 |
| 09:34:03 |
18.62 |
6 |
5067 |
买入 |
| 09:34:06 |
18.58 |
17 |
5084 |
卖出 |
| 09:34:09 |
18.57 |
2 |
5086 |
卖出 |
| 09:34:12 |
18.56 |
64 |
5150 |
卖出 |
| 09:34:15 |
18.56 |
14 |
5164 |
买入 |
| 09:34:18 |
18.57 |
40 |
5204 |
买入 |
| 09:34:21 |
18.56 |
2 |
5206 |
卖出 |
| 09:34:24 |
18.53 |
11 |
5217 |
卖出 |
| 09:34:27 |
18.55 |
63 |
5280 |
买入 |
| 09:34:30 |
18.53 |
116 |
5396 |
卖出 |
| 09:34:33 |
18.56 |
30 |
5426 |
买入 |
| 09:34:36 |
18.56 |
179 |
5605 |
买入 |
| 09:34:39 |
18.56 |
1 |
5606 |
买入 |
| 09:34:42 |
18.57 |
18 |
5624 |
买入 |
| 09:34:45 |
18.52 |
16 |
5640 |
卖出 |
| 09:34:51 |
18.52 |
15 |
5655 |
卖出 |
| 09:34:57 |
18.52 |
36 |
5691 |
卖出 |
| 09:35:00 |
18.5 |
124 |
5815 |
卖出 |
| 09:35:03 |
18.48 |
19 |
5834 |
卖出 |
| 09:35:06 |
18.47 |
11 |
5845 |
卖出 |
| 09:35:09 |
18.47 |
64 |
5909 |
卖出 |
| 09:35:12 |
18.47 |
28 |
5937 |
卖出 |
| 09:35:15 |
18.47 |
4 |
5941 |
买入 |
| 09:35:21 |
18.46 |
24 |
5965 |
卖出 |
| 09:35:24 |
18.47 |
35 |
6000 |
买入 |
| 09:35:27 |
18.46 |
21 |
6021 |
卖出 |
| 09:35:30 |
18.48 |
3 |
6024 |
买入 |
| 09:35:33 |
18.46 |
25 |
6049 |
卖出 |
| 09:35:36 |
18.49 |
11 |
6060 |
买入 |
| 09:35:39 |
18.49 |
8 |
6068 |
卖出 |
| 09:35:45 |
18.49 |
33 |
6101 |
卖出 |
| 09:35:51 |
18.49 |
43 |
6144 |
买入 |
| 09:35:54 |
18.48 |
1 |
6145 |
卖出 |
| 09:35:57 |
18.47 |
16 |
6161 |
卖出 |
| 09:36:00 |
18.47 |
2 |
6163 |
卖出 |
| 09:36:03 |
18.45 |
533 |
6696 |
卖出 |
| 09:36:06 |
18.45 |
11 |
6707 |
卖出 |
| 09:36:12 |
18.4 |
359 |
7066 |
卖出 |
| 09:36:15 |
18.42 |
2 |
7068 |
卖出 |
| 09:36:18 |
18.44 |
3 |
7071 |
买入 |
| 09:36:21 |
18.45 |
18 |
7089 |
买入 |
| 09:36:24 |
18.44 |
11 |
7100 |
卖出 |
| 09:36:27 |
18.44 |
1 |
7101 |
卖出 |
| 09:36:30 |
18.44 |
10 |
7111 |
买入 |
| 09:36:36 |
18.42 |
7 |
7118 |
卖出 |
| 09:36:39 |
18.43 |
18 |
7136 |
买入 |
| 09:36:42 |
18.42 |
13 |
7149 |
卖出 |
| 09:36:45 |
18.43 |
1 |
7150 |
买入 |
| 09:36:51 |
18.45 |
175 |
7325 |
买入 |
| 09:36:54 |
18.5 |
114 |
7439 |
买入 |
| 09:36:57 |
18.51 |
22 |
7461 |
买入 |
| 09:37:00 |
18.5 |
29 |
7490 |
卖出 |
| 09:37:03 |
18.5 |
3 |
7493 |
卖出 |
| 09:37:06 |
18.51 |
12 |
7505 |
买入 |
| 09:37:09 |
18.55 |
6 |
7511 |
买入 |
| 09:37:12 |
18.51 |
23 |
7534 |
卖出 |
| 09:37:15 |
18.51 |
2 |
7536 |
卖出 |
| 09:37:18 |
18.57 |
18 |
7554 |
买入 |
| 09:37:30 |
18.52 |
6 |
7560 |
卖出 |
| 09:37:36 |
18.55 |
25 |
7585 |
买入 |
| 09:37:39 |
18.55 |
5 |
7590 |
卖出 |
| 09:37:45 |
18.55 |
1 |
7591 |
买入 |
| 09:37:48 |
18.55 |
48 |
7639 |
买入 |
| 09:37:54 |
18.51 |
21 |
7660 |
卖出 |
| 09:38:03 |
18.52 |
25 |
7685 |
卖出 |
| 09:38:06 |
18.51 |
5 |
7690 |
卖出 |
| 09:38:09 |
18.51 |
25 |
7715 |
卖出 |
| 09:38:12 |
18.51 |
31 |
7746 |
卖出 |
| 09:38:15 |
18.51 |
14 |
7760 |
卖出 |
| 09:38:21 |
18.57 |
5 |
7765 |
买入 |
| 09:38:27 |
18.51 |
5 |
7770 |
卖出 |
| 09:38:42 |
18.53 |
7 |
7777 |
卖出 |
| 09:38:45 |
18.52 |
1 |
7778 |
卖出 |
| 09:38:51 |
18.53 |
42 |
7820 |
买入 |
| 09:38:54 |
18.53 |
22 |
7842 |
卖出 |
| 09:38:57 |
18.53 |
6 |
7848 |
卖出 |
| 09:39:00 |
18.54 |
7 |
7855 |
买入 |
| 09:39:03 |
18.54 |
15 |
7870 |
卖出 |
| 09:39:09 |
18.53 |
1 |
7871 |
卖出 |
| 09:39:18 |
18.53 |
12 |
7883 |
卖出 |
| 09:39:21 |
18.55 |
29 |
7912 |
买入 |
| 09:39:24 |
18.53 |
10 |
7922 |
卖出 |
| 09:39:27 |
18.53 |
13 |
7935 |
买入 |
| 09:39:30 |
18.52 |
23 |
7958 |
卖出 |
| 09:39:36 |
18.53 |
19 |
7977 |
卖出 |
| 09:39:39 |
18.53 |
4 |
7981 |
卖出 |
| 09:39:42 |
18.54 |
15 |
7996 |
买入 |
| 09:39:45 |
18.52 |
62 |
8058 |
卖出 |
| 09:39:48 |
18.52 |
17 |
8075 |
买入 |
| 09:39:51 |
18.51 |
14 |
8089 |
卖出 |
| 09:39:54 |
18.5 |
35 |
8124 |
卖出 |
| 09:39:57 |
18.51 |
4 |
8128 |
买入 |
| 09:40:00 |
18.52 |
44 |
8172 |
买入 |
| 09:40:03 |
18.52 |
14 |
8186 |
买入 |
| 09:40:09 |
18.52 |
8 |
8194 |
买入 |
| 09:40:15 |
18.51 |
24 |
8218 |
卖出 |
| 09:40:18 |
18.52 |
30 |
8248 |
买入 |
| 09:40:21 |
18.5 |
11 |
8259 |
卖出 |
| 09:40:24 |
18.5 |
24 |
8283 |
卖出 |
| 09:40:27 |
18.5 |
5 |
8288 |
卖出 |
| 09:40:30 |
18.5 |
178 |
8466 |
卖出 |
| 09:40:33 |
18.5 |
112 |
8578 |
卖出 |
| 09:40:39 |
18.45 |
29 |
8607 |
卖出 |
| 09:40:42 |
18.45 |
32 |
8639 |
卖出 |
| 09:40:45 |
18.45 |
7 |
8646 |
卖出 |
| 09:40:48 |
18.45 |
18 |
8664 |
卖出 |
| 09:40:51 |
18.45 |
9 |
8673 |
卖出 |
| 09:40:54 |
18.5 |
80 |
8753 |
买入 |
| 09:40:57 |
18.52 |
94 |
8847 |
买入 |
| 09:41:00 |
18.52 |
40 |
8887 |
卖出 |
| 09:41:03 |
18.52 |
18 |
8905 |
卖出 |
| 09:41:06 |
18.52 |
4 |
8909 |
卖出 |
| 09:41:09 |
18.52 |
31 |
8940 |
买入 |
| 09:41:12 |
18.55 |
5 |
8945 |
买入 |
| 09:41:18 |
18.52 |
16 |
8961 |
卖出 |
| 09:41:27 |
18.52 |
10 |
8971 |
买入 |
| 09:41:30 |
18.51 |
21 |
8992 |
卖出 |
| 09:41:33 |
18.52 |
4 |
8996 |
买入 |
| 09:41:36 |
18.51 |
14 |
9010 |
卖出 |
| 09:41:39 |
18.54 |
2 |
9012 |
买入 |
| 09:41:48 |
18.54 |
82 |
9094 |
买入 |
| 09:41:54 |
18.54 |
37 |
9131 |
卖出 |
| 09:41:57 |
18.54 |
3 |
9134 |
卖出 |
| 09:42:03 |
18.52 |
17 |
9151 |
卖出 |
| 09:42:12 |
18.52 |
22 |
9173 |
卖出 |
| 09:42:21 |
18.52 |
21 |
9194 |
卖出 |
| 09:42:27 |
18.52 |
11 |
9205 |
卖出 |
| 09:42:30 |
18.52 |
10 |
9215 |
卖出 |
| 09:42:33 |
18.53 |
21 |
9236 |
卖出 |
| 09:42:42 |
18.53 |
2 |
9238 |
卖出 |
| 09:42:45 |
18.54 |
19 |
9257 |
买入 |
| 09:42:51 |
18.58 |
608 |
9865 |
买入 |
| 09:42:54 |
18.59 |
3 |
9868 |
买入 |
| 09:42:57 |
18.6 |
15 |
9883 |
买入 |
| 09:43:00 |
18.6 |
10 |
9893 |
买入 |
| 09:43:03 |
18.61 |
8 |
9901 |
买入 |
| 09:43:12 |
18.6 |
1 |
9902 |
买入 |
| 09:43:15 |
18.59 |
2 |
9904 |
卖出 |
| 09:43:21 |
18.57 |
21 |
9925 |
卖出 |
| 09:43:36 |
18.58 |
20 |
9945 |
买入 |
| 09:43:39 |
18.58 |
4 |
9949 |
卖出 |
| 09:43:42 |
18.58 |
76 |
10025 |
卖出 |
| 09:43:51 |
18.58 |
10 |
10035 |
卖出 |
| 09:43:57 |
18.57 |
1 |
10036 |
卖出 |
| 09:44:03 |
18.58 |
28 |
10064 |
买入 |
| 09:44:06 |
18.57 |
23 |
10087 |
卖出 |
| 09:44:15 |
18.57 |
15 |
10102 |
卖出 |
| 09:44:27 |
18.57 |
15 |
10117 |
卖出 |
| 09:44:33 |
18.55 |
18 |
10135 |
卖出 |
| 09:44:39 |
18.55 |
28 |
10163 |
卖出 |
| 09:44:42 |
18.55 |
1 |
10164 |
卖出 |
| 09:44:45 |
18.55 |
14 |
10178 |
卖出 |
| 09:44:48 |
18.56 |
21 |
10199 |
买入 |
| 09:44:54 |
18.55 |
1 |
10200 |
卖出 |
| 09:44:57 |
18.55 |
12 |
10212 |
卖出 |
| 09:45:06 |
18.55 |
1 |
10213 |
卖出 |
| 09:45:09 |
18.55 |
19 |
10232 |
卖出 |
| 09:45:12 |
18.56 |
12 |
10244 |
买入 |
| 09:45:15 |
18.56 |
29 |
10273 |
买入 |
| 09:45:30 |
18.57 |
2 |
10275 |
卖出 |
| 09:45:36 |
18.57 |
1 |
10276 |
买入 |
| 09:45:42 |
18.57 |
5 |
10281 |
买入 |
| 09:45:45 |
18.57 |
16 |
10297 |
买入 |
| 09:45:48 |
18.57 |
10 |
10307 |
买入 |
| 09:45:51 |
18.6 |
25 |
10332 |
买入 |
| 09:45:57 |
18.58 |
43 |
10375 |
卖出 |
| 09:46:00 |
18.57 |
18 |
10393 |
买入 |
| 09:46:06 |
18.6 |
77 |
10470 |
买入 |
| 09:46:09 |
18.62 |
26 |
10496 |
买入 |
| 09:46:12 |
18.65 |
2 |
10498 |
买入 |
| 09:46:15 |
18.65 |
11 |
10509 |
买入 |
| 09:46:18 |
18.65 |
10 |
10519 |
买入 |
| 09:46:21 |
18.65 |
21 |
10540 |
买入 |
| 09:46:24 |
18.65 |
15 |
10555 |
买入 |
| 09:46:30 |
18.64 |
13 |
10568 |
买入 |
| 09:46:33 |
18.64 |
13 |
10581 |
卖出 |
| 09:46:39 |
18.64 |
1 |
10582 |
买入 |
| 09:46:42 |
18.61 |
1 |
10583 |
卖出 |
| 09:46:45 |
18.61 |
24 |
10607 |
卖出 |
| 09:46:48 |
18.64 |
17 |
10624 |
买入 |
| 09:46:54 |
18.64 |
11 |
10635 |
买入 |
| 09:46:57 |
18.65 |
50 |
10685 |
买入 |
| 09:47:00 |
18.65 |
20 |
10705 |
买入 |
| 09:47:03 |
18.66 |
1 |
10706 |
卖出 |
| 09:47:09 |
18.66 |
4 |
10710 |
卖出 |
| 09:47:12 |
18.69 |
17 |
10727 |
买入 |
| 09:47:15 |
18.66 |
75 |
10802 |
卖出 |
| 09:47:18 |
18.67 |
1 |
10803 |
卖出 |
| 09:47:27 |
18.67 |
25 |
10828 |
卖出 |
| 09:47:30 |
18.7 |
3 |
10831 |
买入 |
| 09:47:33 |
18.67 |
23 |
10854 |
卖出 |
| 09:47:36 |
18.7 |
4 |
10858 |
买入 |